{"status":"200","message":"success","buy":[{"date":"10-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589103008","orderrate":"0.02076","quantity":"97","total":"2.01372"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589590812","orderrate":"0.02067","quantity":"92","total":"1.90164"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589605216","orderrate":"0.02063","quantity":"90","total":"1.8567"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589274009","orderrate":"0.02061","quantity":"62","total":"1.27782"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589598016","orderrate":"0.02059","quantity":"81","total":"1.66779"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589277608","orderrate":"0.02056","quantity":"12","total":"0.24672"},{"date":"29-4-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588154423","orderrate":"0.02056","quantity":"73","total":"1.50088"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589355010","orderrate":"0.02055","quantity":"57","total":"1.17135"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589601624","orderrate":"0.02053","quantity":"61","total":"1.25233"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589392810","orderrate":"0.02053","quantity":"16","total":"0.32848"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589389210","orderrate":"0.02052","quantity":"41","total":"0.84132"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589391010","orderrate":"0.0205","quantity":"96","total":"1.968"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589279410","orderrate":"0.0205","quantity":"41","total":"0.8405"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589193011","orderrate":"0.02049","quantity":"87","total":"1.78263"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589387408","orderrate":"0.02049","quantity":"26","total":"0.53274"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589382010","orderrate":"0.02045","quantity":"54","total":"1.1043"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589344217","orderrate":"0.02045","quantity":"76","total":"1.5542"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589191210","orderrate":"0.02044","quantity":"85","total":"1.7374"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589216408","orderrate":"0.02044","quantity":"7","total":"0.14308"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589241613","orderrate":"0.02044","quantity":"6","total":"0.12264"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589369409","orderrate":"0.02044","quantity":"8","total":"0.16352"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589374810","orderrate":"0.02043","quantity":"92","total":"1.87956"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589378410","orderrate":"0.02043","quantity":"58","total":"1.18494"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589589011","orderrate":"0.02043","quantity":"75","total":"1.53225"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589585413","orderrate":"0.02043","quantity":"79","total":"1.61397"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589346019","orderrate":"0.02043","quantity":"79","total":"1.61397"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589364009","orderrate":"0.02043","quantity":"46","total":"0.93978"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589587226","orderrate":"0.02042","quantity":"43","total":"0.87806"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589380210","orderrate":"0.02042","quantity":"19","total":"0.38798"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589376608","orderrate":"0.02042","quantity":"87","total":"1.77654"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589367610","orderrate":"0.0204","quantity":"45","total":"0.918"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589358611","orderrate":"0.0204","quantity":"75","total":"1.53"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589331609","orderrate":"0.0204","quantity":"75","total":"1.53"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589284808","orderrate":"0.02039","quantity":"84","total":"1.71276"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589259621","orderrate":"0.02039","quantity":"92","total":"1.87588"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589583611","orderrate":"0.02039","quantity":"81","total":"1.65159"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589614210","orderrate":"0.02038","quantity":"87","total":"1.77306"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589619610","orderrate":"0.02038","quantity":"58","total":"1.18204"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589326210","orderrate":"0.02035","quantity":"63","total":"1.28205"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589328012","orderrate":"0.02035","quantity":"1","total":"0.02035"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589302809","orderrate":"0.02031","quantity":"82","total":"1.66542"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589643013","orderrate":"0.02025","quantity":"32","total":"0.648"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589650213","orderrate":"0.02025","quantity":"97","total":"1.96425"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589644809","orderrate":"0.02024","quantity":"67","total":"1.35608"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589641210","orderrate":"0.02023","quantity":"94","total":"1.90162"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589574613","orderrate":"0.02023","quantity":"82","total":"1.65886"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589671809","orderrate":"0.02022","quantity":"20","total":"0.4044"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589711411","orderrate":"0.02022","quantity":"72","total":"1.45584"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589736610","orderrate":"0.02022","quantity":"28","total":"0.56616"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589727609","orderrate":"0.02018","quantity":"16","total":"0.32288"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589734810","orderrate":"0.02018","quantity":"53","total":"1.06954"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589695208","orderrate":"0.02018","quantity":"41","total":"0.82738"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589715010","orderrate":"0.02017","quantity":"78","total":"1.57326"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589716810","orderrate":"0.02015","quantity":"85","total":"1.71275"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589722210","orderrate":"0.02015","quantity":"45","total":"0.90675"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589688018","orderrate":"0.02011","quantity":"92","total":"1.85012"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589691624","orderrate":"0.02008","quantity":"51","total":"1.02408"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589657411","orderrate":"0.02008","quantity":"56","total":"1.12448"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589567410","orderrate":"0.02008","quantity":"28","total":"0.56224"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589488211","orderrate":"0.02006","quantity":"28","total":"0.56168"},{"date":"2-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588379452","orderrate":"0.02006","quantity":"90","total":"1.8054"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588892432","orderrate":"0.02006","quantity":"89","total":"1.78534"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589686229","orderrate":"0.02006","quantity":"28","total":"0.56168"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589493610","orderrate":"0.02001","quantity":"42","total":"0.84042"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589459409","orderrate":"0.02001","quantity":"9","total":"0.18009"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589452216","orderrate":"0.01997","quantity":"40","total":"0.7988"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589738409","orderrate":"0.01997","quantity":"92","total":"1.83724"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589446809","orderrate":"0.01996","quantity":"5","total":"0.0998"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589506211","orderrate":"0.01996","quantity":"54","total":"1.07784"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589419812","orderrate":"0.01996","quantity":"84","total":"1.67664"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589421610","orderrate":"0.01994","quantity":"17","total":"0.33898"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589405413","orderrate":"0.01994","quantity":"61","total":"1.21634"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589416212","orderrate":"0.01994","quantity":"3","total":"0.05982"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588543230","orderrate":"0.01994","quantity":"48","total":"0.95712"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588566616","orderrate":"0.01994","quantity":"84","total":"1.67496"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588570209","orderrate":"0.01994","quantity":"49","total":"0.97706"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588568419","orderrate":"0.01993","quantity":"42","total":"0.83706"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588937429","orderrate":"0.01993","quantity":"50","total":"0.9965"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588950013","orderrate":"0.01993","quantity":"59","total":"1.17587"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589400015","orderrate":"0.01993","quantity":"68","total":"1.35524"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589423410","orderrate":"0.01993","quantity":"71","total":"1.41503"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589445010","orderrate":"0.01993","quantity":"20","total":"0.3986"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589455811","orderrate":"0.01993","quantity":"34","total":"0.67762"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589439614","orderrate":"0.01991","quantity":"64","total":"1.27424"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589482810","orderrate":"0.01987","quantity":"89","total":"1.76843"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589763614","orderrate":"0.01987","quantity":"24","total":"0.47688"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589767211","orderrate":"0.01987","quantity":"90","total":"1.7883"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590111009","orderrate":"0.01987","quantity":"69","total":"1.37103"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590105613","orderrate":"0.01985","quantity":"57","total":"1.13145"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590129011","orderrate":"0.01985","quantity":"14","total":"0.2779"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589761810","orderrate":"0.01985","quantity":"37","total":"0.73445"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589754609","orderrate":"0.01982","quantity":"32","total":"0.63424"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590103811","orderrate":"0.01982","quantity":"42","total":"0.83244"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589752812","orderrate":"0.01981","quantity":"84","total":"1.66404"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590116409","orderrate":"0.0198","quantity":"85","total":"1.683"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590150610","orderrate":"0.0198","quantity":"54","total":"1.0692"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589758211","orderrate":"0.01979","quantity":"72","total":"1.42488"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589760010","orderrate":"0.01979","quantity":"32","total":"0.63328"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590123619","orderrate":"0.01975","quantity":"84","total":"1.659"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590125409","orderrate":"0.01975","quantity":"24","total":"0.474"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590120027","orderrate":"0.01974","quantity":"90","total":"1.7766"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589779811","orderrate":"0.01974","quantity":"56","total":"1.10544"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590143418","orderrate":"0.01969","quantity":"57","total":"1.12233"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588899610","orderrate":"0.01969","quantity":"98","total":"1.92962"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588998617","orderrate":"0.01969","quantity":"24","total":"0.47256"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590136209","orderrate":"0.01968","quantity":"49","total":"0.96432"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590138009","orderrate":"0.01967","quantity":"71","total":"1.39657"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589043614","orderrate":"0.01967","quantity":"76","total":"1.49492"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589047223","orderrate":"0.01967","quantity":"41","total":"0.80647"},{"date":"10-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589068812","orderrate":"0.01967","quantity":"85","total":"1.67195"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590147009","orderrate":"0.01964","quantity":"65","total":"1.2766"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590159610","orderrate":"0.01964","quantity":"25","total":"0.491"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590174012","orderrate":"0.01964","quantity":"43","total":"0.84452"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588978814","orderrate":"0.01962","quantity":"67","total":"1.31454"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590156010","orderrate":"0.0196","quantity":"70","total":"1.372"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590157808","orderrate":"0.01958","quantity":"59","total":"1.15522"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590161411","orderrate":"0.01956","quantity":"96","total":"1.87776"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590094815","orderrate":"0.01954","quantity":"91","total":"1.77814"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589839209","orderrate":"0.01952","quantity":"51","total":"0.99552"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590170409","orderrate":"0.01951","quantity":"94","total":"1.83394"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590172209","orderrate":"0.01951","quantity":"16","total":"0.31216"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590165008","orderrate":"0.0195","quantity":"68","total":"1.326"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590053409","orderrate":"0.01948","quantity":"42","total":"0.81816"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590179410","orderrate":"0.01945","quantity":"72","total":"1.4004"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590075010","orderrate":"0.01941","quantity":"38","total":"0.73758"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590035418","orderrate":"0.01941","quantity":"69","total":"1.33929"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589983213","orderrate":"0.01941","quantity":"34","total":"0.65994"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590010210","orderrate":"0.01941","quantity":"15","total":"0.29115"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590051610","orderrate":"0.01936","quantity":"51","total":"0.98736"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590561010","orderrate":"0.01936","quantity":"14","total":"0.27104"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590543010","orderrate":"0.01935","quantity":"47","total":"0.90945"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590559210","orderrate":"0.01933","quantity":"26","total":"0.50258"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590566409","orderrate":"0.01926","quantity":"36","total":"0.69336"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590256810","orderrate":"0.01926","quantity":"76","total":"1.46376"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590044412","orderrate":"0.01926","quantity":"79","total":"1.52154"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590019212","orderrate":"0.01925","quantity":"62","total":"1.1935"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590246012","orderrate":"0.01925","quantity":"45","total":"0.86625"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590219009","orderrate":"0.01924","quantity":"17","total":"0.32708"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590526809","orderrate":"0.01923","quantity":"96","total":"1.84608"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590553823","orderrate":"0.01923","quantity":"89","total":"1.71147"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590552018","orderrate":"0.01921","quantity":"89","total":"1.70969"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590262210","orderrate":"0.01921","quantity":"82","total":"1.57522"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590546609","orderrate":"0.01918","quantity":"70","total":"1.3426"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590591616","orderrate":"0.01917","quantity":"31","total":"0.59427"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590593408","orderrate":"0.01916","quantity":"35","total":"0.6706"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590242408","orderrate":"0.01915","quantity":"78","total":"1.4937"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590501610","orderrate":"0.01915","quantity":"16","total":"0.3064"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590510610","orderrate":"0.01911","quantity":"40","total":"0.7644"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590512409","orderrate":"0.01911","quantity":"98","total":"1.87278"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590597011","orderrate":"0.01908","quantity":"18","total":"0.34344"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590629413","orderrate":"0.01908","quantity":"46","total":"0.87768"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590678009","orderrate":"0.01908","quantity":"57","total":"1.08756"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590667211","orderrate":"0.01903","quantity":"2","total":"0.03806"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590611410","orderrate":"0.01903","quantity":"64","total":"1.21792"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590640216","orderrate":"0.01902","quantity":"95","total":"1.8069"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590651009","orderrate":"0.01902","quantity":"87","total":"1.65474"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590661814","orderrate":"0.01902","quantity":"91","total":"1.73082"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590670810","orderrate":"0.01902","quantity":"65","total":"1.2363"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590679810","orderrate":"0.01902","quantity":"20","total":"0.3804"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590688809","orderrate":"0.01897","quantity":"21","total":"0.39837"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590696015","orderrate":"0.01897","quantity":"8","total":"0.15176"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590665409","orderrate":"0.01897","quantity":"86","total":"1.63142"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590645609","orderrate":"0.01896","quantity":"90","total":"1.7064"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590624011","orderrate":"0.01896","quantity":"58","total":"1.09968"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590647409","orderrate":"0.01895","quantity":"73","total":"1.38335"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590620410","orderrate":"0.01895","quantity":"18","total":"0.3411"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590393609","orderrate":"0.01895","quantity":"17","total":"0.32215"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590436810","orderrate":"0.01895","quantity":"17","total":"0.32215"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590336009","orderrate":"0.01895","quantity":"82","total":"1.5539"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590345011","orderrate":"0.01895","quantity":"73","total":"1.38335"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590690611","orderrate":"0.01893","quantity":"29","total":"0.54897"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590377421","orderrate":"0.01885","quantity":"51","total":"0.96135"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590373813","orderrate":"0.01882","quantity":"86","total":"1.61852"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590697811","orderrate":"0.01882","quantity":"96","total":"1.80672"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590721210","orderrate":"0.01857","quantity":"90","total":"1.6713"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590724825","orderrate":"0.01857","quantity":"9","total":"0.16713"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590726617","orderrate":"0.01853","quantity":"41","total":"0.75973"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590820208","orderrate":"0.01851","quantity":"34","total":"0.62934"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590816609","orderrate":"0.0185","quantity":"13","total":"0.2405"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590818410","orderrate":"0.01849","quantity":"59","total":"1.09091"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590829209","orderrate":"0.01838","quantity":"42","total":"0.77196"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590811222","orderrate":"0.01838","quantity":"84","total":"1.54392"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590813016","orderrate":"0.01837","quantity":"72","total":"1.32264"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590728414","orderrate":"0.01837","quantity":"30","total":"0.5511"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590732007","orderrate":"0.0183","quantity":"43","total":"0.7869"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590741009","orderrate":"0.0183","quantity":"48","total":"0.8784"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590805809","orderrate":"0.01828","quantity":"28","total":"0.51184"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590735612","orderrate":"0.01827","quantity":"56","total":"1.02312"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590744610","orderrate":"0.01822","quantity":"98","total":"1.78556"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590762609","orderrate":"0.01821","quantity":"70","total":"1.2747"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590787815","orderrate":"0.01821","quantity":"5","total":"0.09105"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590768011","orderrate":"0.0182","quantity":"57","total":"1.0374"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590831009","orderrate":"0.0182","quantity":"30","total":"0.546"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590750011","orderrate":"0.01818","quantity":"75","total":"1.3635"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590784210","orderrate":"0.01817","quantity":"82","total":"1.48994"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590786010","orderrate":"0.01817","quantity":"68","total":"1.23556"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590780611","orderrate":"0.01815","quantity":"71","total":"1.28865"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591450210","orderrate":"0.01814","quantity":"65","total":"1.1791"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590782409","orderrate":"0.01813","quantity":"26","total":"0.47138"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590789610","orderrate":"0.01811","quantity":"59","total":"1.06849"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591452010","orderrate":"0.01811","quantity":"74","total":"1.34014"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590798610","orderrate":"0.0181","quantity":"56","total":"1.0136"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591392610","orderrate":"0.0181","quantity":"60","total":"1.086"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591443009","orderrate":"0.0181","quantity":"69","total":"1.2489"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591453811","orderrate":"0.01809","quantity":"27","total":"0.48843"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591441208","orderrate":"0.01807","quantity":"74","total":"1.33718"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591448410","orderrate":"0.01805","quantity":"29","total":"0.52345"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591434011","orderrate":"0.01802","quantity":"95","total":"1.7119"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591437622","orderrate":"0.01802","quantity":"35","total":"0.6307"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591459211","orderrate":"0.01801","quantity":"36","total":"0.64836"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591461010","orderrate":"0.01799","quantity":"76","total":"1.36724"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591405210","orderrate":"0.01798","quantity":"12","total":"0.21576"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591396214","orderrate":"0.01796","quantity":"91","total":"1.63436"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591462816","orderrate":"0.01796","quantity":"40","total":"0.7184"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591410608","orderrate":"0.01794","quantity":"62","total":"1.11228"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591358410","orderrate":"0.01794","quantity":"86","total":"1.54284"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591399811","orderrate":"0.01793","quantity":"78","total":"1.39854"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591403411","orderrate":"0.01789","quantity":"80","total":"1.4312"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591423208","orderrate":"0.01789","quantity":"91","total":"1.62799"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591362010","orderrate":"0.01789","quantity":"93","total":"1.66377"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591363810","orderrate":"0.01788","quantity":"43","total":"0.76884"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591389010","orderrate":"0.01785","quantity":"83","total":"1.48155"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591432212","orderrate":"0.01783","quantity":"48","total":"0.85584"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591387210","orderrate":"0.0178","quantity":"86","total":"1.5308"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591374610","orderrate":"0.01777","quantity":"36","total":"0.63972"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591425010","orderrate":"0.01775","quantity":"58","total":"1.0295"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591353009","orderrate":"0.01774","quantity":"6","total":"0.10644"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591376411","orderrate":"0.01767","quantity":"81","total":"1.43127"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591371009","orderrate":"0.01766","quantity":"56","total":"0.98896"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591367410","orderrate":"0.01763","quantity":"21","total":"0.37023"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590845410","orderrate":"0.01761","quantity":"74","total":"1.30314"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590841808","orderrate":"0.01757","quantity":"91","total":"1.59887"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590843608","orderrate":"0.01756","quantity":"60","total":"1.0536"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590852608","orderrate":"0.01755","quantity":"96","total":"1.6848"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591129810","orderrate":"0.01754","quantity":"61","total":"1.06994"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590989410","orderrate":"0.01754","quantity":"36","total":"0.63144"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590847209","orderrate":"0.01751","quantity":"7","total":"0.12257"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590991210","orderrate":"0.01748","quantity":"84","total":"1.46832"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590993009","orderrate":"0.01748","quantity":"6","total":"0.10488"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590890408","orderrate":"0.01742","quantity":"82","total":"1.42844"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590994810","orderrate":"0.01741","quantity":"74","total":"1.28834"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591351210","orderrate":"0.0174","quantity":"79","total":"1.3746"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590962409","orderrate":"0.01739","quantity":"82","total":"1.42598"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591149608","orderrate":"0.01738","quantity":"90","total":"1.5642"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590966008","orderrate":"0.01737","quantity":"28","total":"0.48636"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590865210","orderrate":"0.01737","quantity":"90","total":"1.5633"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590892209","orderrate":"0.01737","quantity":"3","total":"0.05211"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590969612","orderrate":"0.01733","quantity":"91","total":"1.57703"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591142410","orderrate":"0.01733","quantity":"18","total":"0.31194"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591140611","orderrate":"0.01732","quantity":"75","total":"1.299"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590894008","orderrate":"0.0173","quantity":"61","total":"1.0553"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590978609","orderrate":"0.01729","quantity":"72","total":"1.24488"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591155018","orderrate":"0.01725","quantity":"28","total":"0.483"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590919209","orderrate":"0.01724","quantity":"60","total":"1.0344"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591182010","orderrate":"0.01719","quantity":"56","total":"0.96264"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591165810","orderrate":"0.01718","quantity":"45","total":"0.7731"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591171209","orderrate":"0.01716","quantity":"91","total":"1.56156"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591173009","orderrate":"0.01716","quantity":"52","total":"0.89232"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591011010","orderrate":"0.01715","quantity":"87","total":"1.49205"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591021810","orderrate":"0.01715","quantity":"29","total":"0.49735"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591187410","orderrate":"0.01713","quantity":"6","total":"0.10278"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591176609","orderrate":"0.01711","quantity":"89","total":"1.52279"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591349409","orderrate":"0.01711","quantity":"37","total":"0.63307"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591178410","orderrate":"0.0171","quantity":"32","total":"0.5472"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591183809","orderrate":"0.0171","quantity":"28","total":"0.4788"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591194610","orderrate":"0.01709","quantity":"40","total":"0.6836"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591196413","orderrate":"0.01707","quantity":"83","total":"1.41681"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591056016","orderrate":"0.01707","quantity":"94","total":"1.60458"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591063248","orderrate":"0.01707","quantity":"3","total":"0.05121"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591207210","orderrate":"0.01703","quantity":"78","total":"1.32834"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591317010","orderrate":"0.01699","quantity":"81","total":"1.37619"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591327846","orderrate":"0.01697","quantity":"63","total":"1.06911"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591209011","orderrate":"0.01697","quantity":"85","total":"1.44245"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591290010","orderrate":"0.01697","quantity":"20","total":"0.3394"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591324208","orderrate":"0.01696","quantity":"75","total":"1.272"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591282810","orderrate":"0.01693","quantity":"82","total":"1.38826"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591288209","orderrate":"0.01693","quantity":"21","total":"0.35553"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591227010","orderrate":"0.01693","quantity":"97","total":"1.64221"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591333224","orderrate":"0.01684","quantity":"50","total":"0.842"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591342209","orderrate":"0.0168","quantity":"90","total":"1.512"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591313410","orderrate":"0.0168","quantity":"73","total":"1.2264"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591297208","orderrate":"0.01678","quantity":"79","total":"1.32562"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591254009","orderrate":"0.01674","quantity":"71","total":"1.18854"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591263009","orderrate":"0.01673","quantity":"81","total":"1.35513"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591273811","orderrate":"0.01673","quantity":"37","total":"0.61901"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591268411","orderrate":"0.01672","quantity":"79","total":"1.32088"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591261210","orderrate":"0.0167","quantity":"79","total":"1.3193"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591255810","orderrate":"0.0167","quantity":"85","total":"1.4195"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591259409","orderrate":"0.01668","quantity":"43","total":"0.71724"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591128011","orderrate":"0.01667","quantity":"92","total":"1.53364"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591120809","orderrate":"0.01664","quantity":"73","total":"1.21472"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591115411","orderrate":"0.01658","quantity":"60","total":"0.9948"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591117209","orderrate":"0.01657","quantity":"37","total":"0.61309"}],"sell":[{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589104807","orderrate":"0.0208","quantity":"91","total":"1.8928"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589596209","orderrate":"0.02073","quantity":"92","total":"1.90716"},{"date":"28-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588105813","orderrate":"0.02069","quantity":"10","total":"0.2069"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589607010","orderrate":"0.02066","quantity":"75","total":"1.5495"},{"date":"29-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588114820","orderrate":"0.02064","quantity":"96","total":"1.98144"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588829409","orderrate":"0.02062","quantity":"68","total":"1.40216"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589592611","orderrate":"0.02062","quantity":"23","total":"0.47426"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589603418","orderrate":"0.0206","quantity":"98","total":"2.0188"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589599824","orderrate":"0.02058","quantity":"95","total":"1.9551"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589608810","orderrate":"0.02057","quantity":"82","total":"1.68674"},{"date":"29-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588141807","orderrate":"0.02054","quantity":"63","total":"1.29402"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589171413","orderrate":"0.02054","quantity":"54","total":"1.10916"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589243409","orderrate":"0.02051","quantity":"91","total":"1.86641"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589353208","orderrate":"0.02051","quantity":"50","total":"1.0255"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589610610","orderrate":"0.02048","quantity":"24","total":"0.49152"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589556609","orderrate":"0.02048","quantity":"69","total":"1.41312"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589365809","orderrate":"0.02047","quantity":"14","total":"0.28658"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589275809","orderrate":"0.02047","quantity":"46","total":"0.94162"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589130009","orderrate":"0.02047","quantity":"28","total":"0.57316"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588831209","orderrate":"0.02047","quantity":"70","total":"1.4329"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589342417","orderrate":"0.02046","quantity":"41","total":"0.83886"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589349608","orderrate":"0.02046","quantity":"78","total":"1.59588"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589362208","orderrate":"0.02041","quantity":"6","total":"0.12246"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589554807","orderrate":"0.02041","quantity":"48","total":"0.97968"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589621410","orderrate":"0.02037","quantity":"46","total":"0.93702"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589308209","orderrate":"0.02036","quantity":"53","total":"1.07908"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589297410","orderrate":"0.02036","quantity":"50","total":"1.018"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589265009","orderrate":"0.02036","quantity":"47","total":"0.95692"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589220008","orderrate":"0.02036","quantity":"91","total":"1.85276"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589553007","orderrate":"0.02034","quantity":"80","total":"1.6272"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589581810","orderrate":"0.02033","quantity":"97","total":"1.97201"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589617811","orderrate":"0.02032","quantity":"2","total":"0.04064"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589306409","orderrate":"0.02032","quantity":"75","total":"1.524"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589616009","orderrate":"0.0203","quantity":"20","total":"0.406"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589562007","orderrate":"0.0203","quantity":"79","total":"1.6037"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589630409","orderrate":"0.02029","quantity":"98","total":"1.98842"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589301010","orderrate":"0.02028","quantity":"16","total":"0.32448"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589293809","orderrate":"0.02028","quantity":"2","total":"0.04056"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589499010","orderrate":"0.02028","quantity":"7","total":"0.14196"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589180408","orderrate":"0.02028","quantity":"48","total":"0.97344"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589270410","orderrate":"0.02028","quantity":"27","total":"0.54756"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589637613","orderrate":"0.02027","quantity":"56","total":"1.13512"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589628608","orderrate":"0.02027","quantity":"61","total":"1.23647"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589578209","orderrate":"0.02027","quantity":"48","total":"0.97296"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589529609","orderrate":"0.02027","quantity":"93","total":"1.88511"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589497208","orderrate":"0.02026","quantity":"24","total":"0.48624"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589299209","orderrate":"0.02026","quantity":"13","total":"0.26338"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589639408","orderrate":"0.02021","quantity":"74","total":"1.49554"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589661007","orderrate":"0.02021","quantity":"87","total":"1.75827"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589675407","orderrate":"0.02021","quantity":"9","total":"0.18189"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589725807","orderrate":"0.0202","quantity":"93","total":"1.8786"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589729408","orderrate":"0.0202","quantity":"45","total":"0.909"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589731211","orderrate":"0.0202","quantity":"32","total":"0.6464"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589733010","orderrate":"0.0202","quantity":"15","total":"0.303"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589693408","orderrate":"0.02019","quantity":"76","total":"1.53444"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589679009","orderrate":"0.02016","quantity":"3","total":"0.06048"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589682609","orderrate":"0.02016","quantity":"3","total":"0.06048"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589668208","orderrate":"0.02016","quantity":"5","total":"0.1008"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589713208","orderrate":"0.02016","quantity":"19","total":"0.38304"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589724007","orderrate":"0.02016","quantity":"37","total":"0.74592"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589263209","orderrate":"0.02016","quantity":"69","total":"1.39104"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588858211","orderrate":"0.02016","quantity":"31","total":"0.62496"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589718609","orderrate":"0.02014","quantity":"98","total":"1.97372"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589720408","orderrate":"0.02013","quantity":"76","total":"1.52988"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589700609","orderrate":"0.02013","quantity":"65","total":"1.30845"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589707809","orderrate":"0.02013","quantity":"76","total":"1.52988"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589704209","orderrate":"0.02012","quantity":"90","total":"1.8108"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589706008","orderrate":"0.02012","quantity":"37","total":"0.74444"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589659208","orderrate":"0.0201","quantity":"82","total":"1.6482"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589544009","orderrate":"0.0201","quantity":"82","total":"1.6482"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589666409","orderrate":"0.02009","quantity":"79","total":"1.58711"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589698808","orderrate":"0.02009","quantity":"30","total":"0.6027"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588874426","orderrate":"0.02009","quantity":"92","total":"1.84828"},{"date":"6-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588773622","orderrate":"0.02009","quantity":"92","total":"1.84828"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588887019","orderrate":"0.02007","quantity":"98","total":"1.96686"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589517015","orderrate":"0.02007","quantity":"53","total":"1.06371"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589491809","orderrate":"0.02005","quantity":"25","total":"0.50125"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589146207","orderrate":"0.02005","quantity":"73","total":"1.46365"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588865467","orderrate":"0.02004","quantity":"81","total":"1.62324"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589515218","orderrate":"0.02004","quantity":"37","total":"0.74148"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589454009","orderrate":"0.02003","quantity":"96","total":"1.92288"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589463009","orderrate":"0.02003","quantity":"37","total":"0.74111"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589653809","orderrate":"0.02003","quantity":"21","total":"0.42063"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589655608","orderrate":"0.02002","quantity":"87","total":"1.74174"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589457609","orderrate":"0.02","quantity":"92","total":"1.84"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589511609","orderrate":"0.02","quantity":"61","total":"1.22"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589468408","orderrate":"0.01999","quantity":"87","total":"1.73913"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589652009","orderrate":"0.01999","quantity":"38","total":"0.75962"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590107410","orderrate":"0.01998","quantity":"72","total":"1.43856"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589486408","orderrate":"0.01998","quantity":"34","total":"0.67932"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589450409","orderrate":"0.01998","quantity":"67","total":"1.33866"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589472007","orderrate":"0.01995","quantity":"60","total":"1.197"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589509809","orderrate":"0.01995","quantity":"51","total":"1.01745"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589461209","orderrate":"0.01992","quantity":"65","total":"1.2948"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589418009","orderrate":"0.01992","quantity":"31","total":"0.61752"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589412609","orderrate":"0.01992","quantity":"94","total":"1.87248"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590127209","orderrate":"0.01992","quantity":"65","total":"1.2948"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590112809","orderrate":"0.0199","quantity":"34","total":"0.6766"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589508008","orderrate":"0.0199","quantity":"52","total":"1.0348"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589414410","orderrate":"0.01989","quantity":"43","total":"0.85527"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588935608","orderrate":"0.01989","quantity":"69","total":"1.37241"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589473808","orderrate":"0.01988","quantity":"84","total":"1.66992"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589484608","orderrate":"0.01988","quantity":"65","total":"1.2922"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589481008","orderrate":"0.01986","quantity":"56","total":"1.11216"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589470208","orderrate":"0.01986","quantity":"5","total":"0.0993"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588966214","orderrate":"0.01986","quantity":"78","total":"1.54908"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589040012","orderrate":"0.01986","quantity":"8","total":"0.15888"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589745608","orderrate":"0.01986","quantity":"62","total":"1.23132"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589765408","orderrate":"0.01986","quantity":"24","total":"0.47664"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589751009","orderrate":"0.01984","quantity":"75","total":"1.488"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589756407","orderrate":"0.01983","quantity":"57","total":"1.13031"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589029215","orderrate":"0.01983","quantity":"91","total":"1.80453"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589038235","orderrate":"0.01983","quantity":"70","total":"1.3881"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589427022","orderrate":"0.01978","quantity":"71","total":"1.40438"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590130809","orderrate":"0.01978","quantity":"31","total":"0.61318"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589436011","orderrate":"0.01977","quantity":"79","total":"1.56183"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588973411","orderrate":"0.01977","quantity":"1","total":"0.01977"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588930210","orderrate":"0.01977","quantity":"87","total":"1.71999"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589020207","orderrate":"0.01977","quantity":"56","total":"1.10712"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589022014","orderrate":"0.01977","quantity":"28","total":"0.55356"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589027469","orderrate":"0.01977","quantity":"80","total":"1.5816"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590132609","orderrate":"0.01976","quantity":"64","total":"1.26464"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589016610","orderrate":"0.01973","quantity":"15","total":"0.29595"},{"date":"30-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588240806","orderrate":"0.01973","quantity":"82","total":"1.61786"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589783410","orderrate":"0.01971","quantity":"38","total":"0.74898"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590139807","orderrate":"0.01971","quantity":"47","total":"0.92637"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590145208","orderrate":"0.0197","quantity":"93","total":"1.8321"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590152409","orderrate":"0.01966","quantity":"32","total":"0.62912"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590148816","orderrate":"0.01965","quantity":"42","total":"0.8253"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590141608","orderrate":"0.01965","quantity":"82","total":"1.6113"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589067007","orderrate":"0.01963","quantity":"85","total":"1.66855"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589079609","orderrate":"0.01961","quantity":"37","total":"0.72557"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589063409","orderrate":"0.01959","quantity":"95","total":"1.86105"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590093009","orderrate":"0.01959","quantity":"90","total":"1.7631"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590154209","orderrate":"0.01959","quantity":"97","total":"1.90023"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590175808","orderrate":"0.01957","quantity":"61","total":"1.19377"},{"date":"19-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589880609","orderrate":"0.01953","quantity":"82","total":"1.60146"},{"date":"19-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589882408","orderrate":"0.01949","quantity":"70","total":"1.3643"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590163209","orderrate":"0.01949","quantity":"31","total":"0.60419"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590177610","orderrate":"0.01947","quantity":"59","total":"1.14873"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590071409","orderrate":"0.01946","quantity":"90","total":"1.7514"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590013809","orderrate":"0.01946","quantity":"59","total":"1.14814"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590057009","orderrate":"0.01946","quantity":"73","total":"1.42058"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590058806","orderrate":"0.01946","quantity":"70","total":"1.3622"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590064208","orderrate":"0.01944","quantity":"72","total":"1.39968"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590062408","orderrate":"0.01943","quantity":"92","total":"1.78756"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590033616","orderrate":"0.01943","quantity":"57","total":"1.10751"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590069608","orderrate":"0.01943","quantity":"82","total":"1.59326"},{"date":"19-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589914808","orderrate":"0.01942","quantity":"90","total":"1.7478"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589992211","orderrate":"0.0194","quantity":"29","total":"0.5626"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589997611","orderrate":"0.0194","quantity":"39","total":"0.7566"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590066009","orderrate":"0.0194","quantity":"53","total":"1.0282"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590037212","orderrate":"0.01939","quantity":"60","total":"1.1634"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589990409","orderrate":"0.01939","quantity":"64","total":"1.24096"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590183009","orderrate":"0.01938","quantity":"86","total":"1.66668"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590040809","orderrate":"0.01937","quantity":"96","total":"1.85952"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590067808","orderrate":"0.01937","quantity":"29","total":"0.56173"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590006609","orderrate":"0.01934","quantity":"83","total":"1.60522"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590181207","orderrate":"0.01934","quantity":"12","total":"0.23208"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590544808","orderrate":"0.01934","quantity":"59","total":"1.14106"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590562808","orderrate":"0.01934","quantity":"67","total":"1.29578"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590534009","orderrate":"0.01932","quantity":"73","total":"1.41036"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590535809","orderrate":"0.01932","quantity":"20","total":"0.3864"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590539409","orderrate":"0.01932","quantity":"50","total":"0.966"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590087608","orderrate":"0.01931","quantity":"81","total":"1.56411"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590091210","orderrate":"0.01931","quantity":"61","total":"1.17791"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590564608","orderrate":"0.0193","quantity":"94","total":"1.8142"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590557409","orderrate":"0.0193","quantity":"94","total":"1.8142"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590244207","orderrate":"0.01929","quantity":"16","total":"0.30864"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590085810","orderrate":"0.01929","quantity":"37","total":"0.71373"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590021008","orderrate":"0.01928","quantity":"9","total":"0.17352"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590030008","orderrate":"0.01927","quantity":"49","total":"0.94423"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590186609","orderrate":"0.01922","quantity":"80","total":"1.5376"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590548409","orderrate":"0.01922","quantity":"35","total":"0.6727"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590550222","orderrate":"0.01922","quantity":"34","total":"0.65348"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590568210","orderrate":"0.0192","quantity":"74","total":"1.4208"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590215410","orderrate":"0.01919","quantity":"71","total":"1.36249"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590577209","orderrate":"0.01914","quantity":"21","total":"0.40194"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590588008","orderrate":"0.01913","quantity":"65","total":"1.24345"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590595210","orderrate":"0.01913","quantity":"29","total":"0.55477"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590575410","orderrate":"0.01913","quantity":"85","total":"1.62605"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590674407","orderrate":"0.01912","quantity":"95","total":"1.8164"},{"date":"26-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590514210","orderrate":"0.0191","quantity":"87","total":"1.6617"},{"date":"26-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590525008","orderrate":"0.01909","quantity":"94","total":"1.79446"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590600608","orderrate":"0.01909","quantity":"25","total":"0.47725"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590584408","orderrate":"0.01909","quantity":"6","total":"0.11454"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590672609","orderrate":"0.01909","quantity":"89","total":"1.69901"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590634808","orderrate":"0.01907","quantity":"57","total":"1.08699"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590676209","orderrate":"0.01907","quantity":"72","total":"1.37304"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590683408","orderrate":"0.01906","quantity":"54","total":"1.02924"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590636616","orderrate":"0.01906","quantity":"98","total":"1.86788"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590658208","orderrate":"0.01905","quantity":"59","total":"1.12395"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590606009","orderrate":"0.01905","quantity":"17","total":"0.32385"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590615007","orderrate":"0.01904","quantity":"80","total":"1.5232"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590656409","orderrate":"0.01904","quantity":"32","total":"0.60928"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590685209","orderrate":"0.01901","quantity":"39","total":"0.74139"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590687009","orderrate":"0.019","quantity":"38","total":"0.722"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590663612","orderrate":"0.019","quantity":"57","total":"1.083"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590649212","orderrate":"0.019","quantity":"23","total":"0.437"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590652809","orderrate":"0.019","quantity":"74","total":"1.406"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590625808","orderrate":"0.019","quantity":"30","total":"0.57"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590627608","orderrate":"0.019","quantity":"3","total":"0.057"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590440409","orderrate":"0.019","quantity":"47","total":"0.893"},{"date":"26-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590451211","orderrate":"0.019","quantity":"57","total":"1.083"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590638417","orderrate":"0.01899","quantity":"76","total":"1.44324"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590694211","orderrate":"0.01898","quantity":"97","total":"1.84106"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590429608","orderrate":"0.01894","quantity":"25","total":"0.4735"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590435009","orderrate":"0.01894","quantity":"23","total":"0.43562"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590692408","orderrate":"0.01892","quantity":"20","total":"0.3784"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590391808","orderrate":"0.0189","quantity":"24","total":"0.4536"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590368408","orderrate":"0.01889","quantity":"74","total":"1.39786"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590379213","orderrate":"0.01887","quantity":"69","total":"1.30203"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590370209","orderrate":"0.01884","quantity":"81","total":"1.52604"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590372008","orderrate":"0.01881","quantity":"97","total":"1.82457"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590109209","orderrate":"0.01875","quantity":"34","total":"0.6375"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590699608","orderrate":"0.01872","quantity":"40","total":"0.7488"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590705010","orderrate":"0.0187","quantity":"75","total":"1.4025"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590703208","orderrate":"0.01868","quantity":"63","total":"1.17684"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590706808","orderrate":"0.01867","quantity":"62","total":"1.15754"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590712209","orderrate":"0.01864","quantity":"81","total":"1.50984"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590710410","orderrate":"0.01863","quantity":"98","total":"1.82574"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590723028","orderrate":"0.01861","quantity":"92","total":"1.71212"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590715809","orderrate":"0.0186","quantity":"95","total":"1.767"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590719408","orderrate":"0.01859","quantity":"73","total":"1.35707"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590822010","orderrate":"0.01848","quantity":"41","total":"0.75768"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590823815","orderrate":"0.01845","quantity":"27","total":"0.49815"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590825608","orderrate":"0.01843","quantity":"97","total":"1.78771"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590827409","orderrate":"0.01839","quantity":"69","total":"1.26891"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590809417","orderrate":"0.01835","quantity":"72","total":"1.3212"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590807607","orderrate":"0.01831","quantity":"91","total":"1.66621"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590737408","orderrate":"0.01829","quantity":"81","total":"1.48149"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590742810","orderrate":"0.01829","quantity":"73","total":"1.33517"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590804008","orderrate":"0.01826","quantity":"73","total":"1.33298"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590802208","orderrate":"0.01825","quantity":"32","total":"0.584"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590755409","orderrate":"0.01824","quantity":"85","total":"1.5504"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590759009","orderrate":"0.01824","quantity":"91","total":"1.65984"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590764408","orderrate":"0.01819","quantity":"82","total":"1.49158"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590746409","orderrate":"0.01816","quantity":"39","total":"0.70824"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590796812","orderrate":"0.01812","quantity":"63","total":"1.14156"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591444807","orderrate":"0.01806","quantity":"56","total":"1.01136"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591446609","orderrate":"0.01804","quantity":"46","total":"0.82984"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591414248","orderrate":"0.01803","quantity":"93","total":"1.67679"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591457408","orderrate":"0.01797","quantity":"91","total":"1.63527"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591383608","orderrate":"0.01795","quantity":"58","total":"1.0411"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591385408","orderrate":"0.01795","quantity":"40","total":"0.718"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591401612","orderrate":"0.01791","quantity":"53","total":"0.94923"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591360210","orderrate":"0.01786","quantity":"80","total":"1.4288"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591428608","orderrate":"0.01784","quantity":"57","total":"1.01688"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591430408","orderrate":"0.01782","quantity":"75","total":"1.3365"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591380009","orderrate":"0.01781","quantity":"56","total":"0.99736"},{"date":"6-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591426809","orderrate":"0.01781","quantity":"27","total":"0.48087"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591372817","orderrate":"0.01773","quantity":"94","total":"1.66662"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591378209","orderrate":"0.01772","quantity":"70","total":"1.2404"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591369210","orderrate":"0.01769","quantity":"52","total":"0.91988"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590849009","orderrate":"0.01758","quantity":"69","total":"1.21302"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590850808","orderrate":"0.01753","quantity":"50","total":"0.8765"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590872408","orderrate":"0.01745","quantity":"69","total":"1.20405"},{"date":"1-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590960607","orderrate":"0.01744","quantity":"23","total":"0.40112"},{"date":"31-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590874208","orderrate":"0.01743","quantity":"68","total":"1.18524"},{"date":"31-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590958808","orderrate":"0.01743","quantity":"81","total":"1.41183"},{"date":"1-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590967809","orderrate":"0.01736","quantity":"84","total":"1.45824"},{"date":"1-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590971409","orderrate":"0.01736","quantity":"91","total":"1.57976"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591147809","orderrate":"0.01735","quantity":"87","total":"1.50945"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591146008","orderrate":"0.01734","quantity":"71","total":"1.23114"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591151408","orderrate":"0.01731","quantity":"23","total":"0.39813"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591138809","orderrate":"0.01728","quantity":"90","total":"1.5552"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591135208","orderrate":"0.01728","quantity":"90","total":"1.5552"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591137011","orderrate":"0.01727","quantity":"50","total":"0.8635"},{"date":"30-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590858009","orderrate":"0.01727","quantity":"46","total":"0.79442"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591158615","orderrate":"0.01726","quantity":"78","total":"1.34628"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591160414","orderrate":"0.01723","quantity":"47","total":"0.80981"},{"date":"31-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590940807","orderrate":"0.01723","quantity":"52","total":"0.89596"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591164008","orderrate":"0.01722","quantity":"76","total":"1.30872"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591153208","orderrate":"0.01721","quantity":"80","total":"1.3768"},{"date":"31-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590951609","orderrate":"0.0172","quantity":"73","total":"1.2556"},{"date":"1-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590996608","orderrate":"0.0172","quantity":"63","total":"1.0836"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591174810","orderrate":"0.0172","quantity":"43","total":"0.7396"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591167609","orderrate":"0.01717","quantity":"74","total":"1.27058"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591169408","orderrate":"0.01714","quantity":"49","total":"0.83986"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591189208","orderrate":"0.01712","quantity":"53","total":"0.90736"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591192808","orderrate":"0.01708","quantity":"12","total":"0.20496"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591047012","orderrate":"0.01708","quantity":"69","total":"1.17852"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591057809","orderrate":"0.01706","quantity":"31","total":"0.52886"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591318815","orderrate":"0.01704","quantity":"57","total":"0.97128"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591048809","orderrate":"0.01701","quantity":"31","total":"0.52731"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591322408","orderrate":"0.01701","quantity":"1","total":"0.01701"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591326010","orderrate":"0.017","quantity":"48","total":"0.816"},{"date":"1-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591043409","orderrate":"0.017","quantity":"86","total":"1.462"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591320609","orderrate":"0.01698","quantity":"82","total":"1.39236"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591212610","orderrate":"0.01695","quantity":"92","total":"1.5594"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591214409","orderrate":"0.01695","quantity":"6","total":"0.1017"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591203609","orderrate":"0.01694","quantity":"82","total":"1.38908"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591210808","orderrate":"0.01694","quantity":"67","total":"1.13498"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591219808","orderrate":"0.01694","quantity":"29","total":"0.49126"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591084808","orderrate":"0.01694","quantity":"61","total":"1.03334"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591095608","orderrate":"0.01694","quantity":"89","total":"1.50766"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591329617","orderrate":"0.01692","quantity":"94","total":"1.59048"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591336809","orderrate":"0.01692","quantity":"26","total":"0.43992"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591331415","orderrate":"0.01691","quantity":"94","total":"1.58954"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591228824","orderrate":"0.01691","quantity":"90","total":"1.5219"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591225213","orderrate":"0.0169","quantity":"92","total":"1.5548"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591216209","orderrate":"0.0169","quantity":"36","total":"0.6084"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591201809","orderrate":"0.0169","quantity":"62","total":"1.0478"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591092007","orderrate":"0.0169","quantity":"69","total":"1.1661"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591236012","orderrate":"0.01689","quantity":"73","total":"1.23297"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591284608","orderrate":"0.01689","quantity":"2","total":"0.03378"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591347608","orderrate":"0.01688","quantity":"96","total":"1.62048"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591234209","orderrate":"0.01687","quantity":"70","total":"1.1809"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591338608","orderrate":"0.01686","quantity":"60","total":"1.0116"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591221613","orderrate":"0.01685","quantity":"75","total":"1.26375"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591275609","orderrate":"0.01683","quantity":"4","total":"0.06732"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591309811","orderrate":"0.01683","quantity":"84","total":"1.41372"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591311609","orderrate":"0.01683","quantity":"73","total":"1.22859"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591108209","orderrate":"0.01683","quantity":"83","total":"1.39689"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591345807","orderrate":"0.01682","quantity":"69","total":"1.16058"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591344008","orderrate":"0.01681","quantity":"58","total":"0.97498"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591299008","orderrate":"0.01679","quantity":"78","total":"1.30962"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591308009","orderrate":"0.01677","quantity":"25","total":"0.41925"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591295408","orderrate":"0.01677","quantity":"57","total":"0.95589"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591245016","orderrate":"0.01676","quantity":"56","total":"0.93856"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591074014","orderrate":"0.01676","quantity":"95","total":"1.5922"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591266609","orderrate":"0.01675","quantity":"97","total":"1.62475"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591248609","orderrate":"0.01671","quantity":"98","total":"1.63758"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591257615","orderrate":"0.01662","quantity":"95","total":"1.5789"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591119008","orderrate":"0.0166","quantity":"61","total":"1.0126"}]}