{"status":"200","message":"success","buy":[{"date":"10-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589103008","orderrate":"0.02076","quantity":"97","total":"2.01372"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589590812","orderrate":"0.02067","quantity":"92","total":"1.90164"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589605216","orderrate":"0.02063","quantity":"90","total":"1.8567"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589274009","orderrate":"0.02061","quantity":"62","total":"1.27782"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589598016","orderrate":"0.02059","quantity":"81","total":"1.66779"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589277608","orderrate":"0.02056","quantity":"12","total":"0.24672"},{"date":"29-4-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588154423","orderrate":"0.02056","quantity":"73","total":"1.50088"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589355010","orderrate":"0.02055","quantity":"57","total":"1.17135"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589601624","orderrate":"0.02053","quantity":"61","total":"1.25233"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589392810","orderrate":"0.02053","quantity":"16","total":"0.32848"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589389210","orderrate":"0.02052","quantity":"41","total":"0.84132"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589391010","orderrate":"0.0205","quantity":"96","total":"1.968"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589279410","orderrate":"0.0205","quantity":"41","total":"0.8405"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589193011","orderrate":"0.02049","quantity":"87","total":"1.78263"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589387408","orderrate":"0.02049","quantity":"26","total":"0.53274"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589382010","orderrate":"0.02045","quantity":"54","total":"1.1043"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589344217","orderrate":"0.02045","quantity":"76","total":"1.5542"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589191210","orderrate":"0.02044","quantity":"85","total":"1.7374"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589216408","orderrate":"0.02044","quantity":"7","total":"0.14308"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589241613","orderrate":"0.02044","quantity":"6","total":"0.12264"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589369409","orderrate":"0.02044","quantity":"8","total":"0.16352"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589374810","orderrate":"0.02043","quantity":"92","total":"1.87956"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589378410","orderrate":"0.02043","quantity":"58","total":"1.18494"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589589011","orderrate":"0.02043","quantity":"75","total":"1.53225"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589585413","orderrate":"0.02043","quantity":"79","total":"1.61397"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589346019","orderrate":"0.02043","quantity":"79","total":"1.61397"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589364009","orderrate":"0.02043","quantity":"46","total":"0.93978"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589587226","orderrate":"0.02042","quantity":"43","total":"0.87806"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589380210","orderrate":"0.02042","quantity":"19","total":"0.38798"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589376608","orderrate":"0.02042","quantity":"87","total":"1.77654"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589367610","orderrate":"0.0204","quantity":"45","total":"0.918"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589358611","orderrate":"0.0204","quantity":"75","total":"1.53"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589331609","orderrate":"0.0204","quantity":"75","total":"1.53"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589284808","orderrate":"0.02039","quantity":"84","total":"1.71276"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589259621","orderrate":"0.02039","quantity":"92","total":"1.87588"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589583611","orderrate":"0.02039","quantity":"81","total":"1.65159"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589614210","orderrate":"0.02038","quantity":"87","total":"1.77306"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589619610","orderrate":"0.02038","quantity":"58","total":"1.18204"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589326210","orderrate":"0.02035","quantity":"63","total":"1.28205"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589328012","orderrate":"0.02035","quantity":"1","total":"0.02035"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589302809","orderrate":"0.02031","quantity":"82","total":"1.66542"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589643013","orderrate":"0.02025","quantity":"32","total":"0.648"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589650213","orderrate":"0.02025","quantity":"97","total":"1.96425"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589644809","orderrate":"0.02024","quantity":"67","total":"1.35608"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589641210","orderrate":"0.02023","quantity":"94","total":"1.90162"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589574613","orderrate":"0.02023","quantity":"82","total":"1.65886"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589671809","orderrate":"0.02022","quantity":"20","total":"0.4044"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589711411","orderrate":"0.02022","quantity":"72","total":"1.45584"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589736610","orderrate":"0.02022","quantity":"28","total":"0.56616"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589727609","orderrate":"0.02018","quantity":"16","total":"0.32288"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589734810","orderrate":"0.02018","quantity":"53","total":"1.06954"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589695208","orderrate":"0.02018","quantity":"41","total":"0.82738"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589715010","orderrate":"0.02017","quantity":"78","total":"1.57326"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589716810","orderrate":"0.02015","quantity":"85","total":"1.71275"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589722210","orderrate":"0.02015","quantity":"45","total":"0.90675"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589688018","orderrate":"0.02011","quantity":"92","total":"1.85012"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589691624","orderrate":"0.02008","quantity":"51","total":"1.02408"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589657411","orderrate":"0.02008","quantity":"56","total":"1.12448"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589567410","orderrate":"0.02008","quantity":"28","total":"0.56224"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589488211","orderrate":"0.02006","quantity":"28","total":"0.56168"},{"date":"2-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588379452","orderrate":"0.02006","quantity":"90","total":"1.8054"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588892432","orderrate":"0.02006","quantity":"89","total":"1.78534"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589686229","orderrate":"0.02006","quantity":"28","total":"0.56168"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589493610","orderrate":"0.02001","quantity":"42","total":"0.84042"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589459409","orderrate":"0.02001","quantity":"9","total":"0.18009"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589452216","orderrate":"0.01997","quantity":"40","total":"0.7988"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589738409","orderrate":"0.01997","quantity":"92","total":"1.83724"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589446809","orderrate":"0.01996","quantity":"5","total":"0.0998"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589506211","orderrate":"0.01996","quantity":"54","total":"1.07784"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589419812","orderrate":"0.01996","quantity":"84","total":"1.67664"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589421610","orderrate":"0.01994","quantity":"17","total":"0.33898"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589405413","orderrate":"0.01994","quantity":"61","total":"1.21634"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589416212","orderrate":"0.01994","quantity":"3","total":"0.05982"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588543230","orderrate":"0.01994","quantity":"48","total":"0.95712"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588566616","orderrate":"0.01994","quantity":"84","total":"1.67496"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588570209","orderrate":"0.01994","quantity":"49","total":"0.97706"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588568419","orderrate":"0.01993","quantity":"42","total":"0.83706"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588937429","orderrate":"0.01993","quantity":"50","total":"0.9965"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588950013","orderrate":"0.01993","quantity":"59","total":"1.17587"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589400015","orderrate":"0.01993","quantity":"68","total":"1.35524"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589423410","orderrate":"0.01993","quantity":"71","total":"1.41503"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589445010","orderrate":"0.01993","quantity":"20","total":"0.3986"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589455811","orderrate":"0.01993","quantity":"34","total":"0.67762"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589439614","orderrate":"0.01991","quantity":"64","total":"1.27424"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589482810","orderrate":"0.01987","quantity":"89","total":"1.76843"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589763614","orderrate":"0.01987","quantity":"24","total":"0.47688"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589767211","orderrate":"0.01987","quantity":"90","total":"1.7883"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590111009","orderrate":"0.01987","quantity":"69","total":"1.37103"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590105613","orderrate":"0.01985","quantity":"57","total":"1.13145"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590129011","orderrate":"0.01985","quantity":"14","total":"0.2779"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589761810","orderrate":"0.01985","quantity":"37","total":"0.73445"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589754609","orderrate":"0.01982","quantity":"32","total":"0.63424"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590103811","orderrate":"0.01982","quantity":"42","total":"0.83244"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589752812","orderrate":"0.01981","quantity":"84","total":"1.66404"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590116409","orderrate":"0.0198","quantity":"85","total":"1.683"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590150610","orderrate":"0.0198","quantity":"54","total":"1.0692"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589758211","orderrate":"0.01979","quantity":"72","total":"1.42488"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589760010","orderrate":"0.01979","quantity":"32","total":"0.63328"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590123619","orderrate":"0.01975","quantity":"84","total":"1.659"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590125409","orderrate":"0.01975","quantity":"24","total":"0.474"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590120027","orderrate":"0.01974","quantity":"90","total":"1.7766"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589779811","orderrate":"0.01974","quantity":"56","total":"1.10544"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590143418","orderrate":"0.01969","quantity":"57","total":"1.12233"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588899610","orderrate":"0.01969","quantity":"98","total":"1.92962"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588998617","orderrate":"0.01969","quantity":"24","total":"0.47256"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590136209","orderrate":"0.01968","quantity":"49","total":"0.96432"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590138009","orderrate":"0.01967","quantity":"71","total":"1.39657"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589043614","orderrate":"0.01967","quantity":"76","total":"1.49492"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589047223","orderrate":"0.01967","quantity":"41","total":"0.80647"},{"date":"10-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589068812","orderrate":"0.01967","quantity":"85","total":"1.67195"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590147009","orderrate":"0.01964","quantity":"65","total":"1.2766"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590159610","orderrate":"0.01964","quantity":"25","total":"0.491"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590174012","orderrate":"0.01964","quantity":"43","total":"0.84452"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1588978814","orderrate":"0.01962","quantity":"67","total":"1.31454"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590156010","orderrate":"0.0196","quantity":"70","total":"1.372"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590157808","orderrate":"0.01958","quantity":"59","total":"1.15522"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590161411","orderrate":"0.01956","quantity":"96","total":"1.87776"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590094815","orderrate":"0.01954","quantity":"91","total":"1.77814"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589839209","orderrate":"0.01952","quantity":"51","total":"0.99552"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590170409","orderrate":"0.01951","quantity":"94","total":"1.83394"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590172209","orderrate":"0.01951","quantity":"16","total":"0.31216"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590165008","orderrate":"0.0195","quantity":"68","total":"1.326"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590053409","orderrate":"0.01948","quantity":"42","total":"0.81816"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590179410","orderrate":"0.01945","quantity":"72","total":"1.4004"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590075010","orderrate":"0.01941","quantity":"38","total":"0.73758"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590035418","orderrate":"0.01941","quantity":"69","total":"1.33929"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1589983213","orderrate":"0.01941","quantity":"34","total":"0.65994"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590010210","orderrate":"0.01941","quantity":"15","total":"0.29115"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590051610","orderrate":"0.01936","quantity":"51","total":"0.98736"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590561010","orderrate":"0.01936","quantity":"14","total":"0.27104"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590543010","orderrate":"0.01935","quantity":"47","total":"0.90945"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590559210","orderrate":"0.01933","quantity":"26","total":"0.50258"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590566409","orderrate":"0.01926","quantity":"36","total":"0.69336"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590256810","orderrate":"0.01926","quantity":"76","total":"1.46376"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590044412","orderrate":"0.01926","quantity":"79","total":"1.52154"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590019212","orderrate":"0.01925","quantity":"62","total":"1.1935"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590246012","orderrate":"0.01925","quantity":"45","total":"0.86625"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590219009","orderrate":"0.01924","quantity":"17","total":"0.32708"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590526809","orderrate":"0.01923","quantity":"96","total":"1.84608"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590553823","orderrate":"0.01923","quantity":"89","total":"1.71147"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590552018","orderrate":"0.01921","quantity":"89","total":"1.70969"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590262210","orderrate":"0.01921","quantity":"82","total":"1.57522"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590546609","orderrate":"0.01918","quantity":"70","total":"1.3426"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590591616","orderrate":"0.01917","quantity":"31","total":"0.59427"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590593408","orderrate":"0.01916","quantity":"35","total":"0.6706"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590242408","orderrate":"0.01915","quantity":"78","total":"1.4937"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590501610","orderrate":"0.01915","quantity":"16","total":"0.3064"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590510610","orderrate":"0.01911","quantity":"40","total":"0.7644"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590512409","orderrate":"0.01911","quantity":"98","total":"1.87278"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590597011","orderrate":"0.01908","quantity":"18","total":"0.34344"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590629413","orderrate":"0.01908","quantity":"46","total":"0.87768"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590678009","orderrate":"0.01908","quantity":"57","total":"1.08756"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590667211","orderrate":"0.01903","quantity":"2","total":"0.03806"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590611410","orderrate":"0.01903","quantity":"64","total":"1.21792"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590640216","orderrate":"0.01902","quantity":"95","total":"1.8069"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590651009","orderrate":"0.01902","quantity":"87","total":"1.65474"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590661814","orderrate":"0.01902","quantity":"91","total":"1.73082"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590670810","orderrate":"0.01902","quantity":"65","total":"1.2363"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590679810","orderrate":"0.01902","quantity":"20","total":"0.3804"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590688809","orderrate":"0.01897","quantity":"21","total":"0.39837"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590696015","orderrate":"0.01897","quantity":"8","total":"0.15176"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590665409","orderrate":"0.01897","quantity":"86","total":"1.63142"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590645609","orderrate":"0.01896","quantity":"90","total":"1.7064"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590624011","orderrate":"0.01896","quantity":"58","total":"1.09968"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590647409","orderrate":"0.01895","quantity":"73","total":"1.38335"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590620410","orderrate":"0.01895","quantity":"18","total":"0.3411"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590393609","orderrate":"0.01895","quantity":"17","total":"0.32215"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590436810","orderrate":"0.01895","quantity":"17","total":"0.32215"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590336009","orderrate":"0.01895","quantity":"82","total":"1.5539"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590345011","orderrate":"0.01895","quantity":"73","total":"1.38335"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590690611","orderrate":"0.01893","quantity":"29","total":"0.54897"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590377421","orderrate":"0.01885","quantity":"51","total":"0.96135"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590373813","orderrate":"0.01882","quantity":"86","total":"1.61852"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590697811","orderrate":"0.01882","quantity":"96","total":"1.80672"},{"date":"7-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591522211","orderrate":"0.01878","quantity":"50","total":"0.939"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593324011","orderrate":"0.01873","quantity":"82","total":"1.53586"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593340208","orderrate":"0.01873","quantity":"63","total":"1.17999"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593349208","orderrate":"0.01872","quantity":"41","total":"0.76752"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593345608","orderrate":"0.01869","quantity":"23","total":"0.42987"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593318611","orderrate":"0.01869","quantity":"40","total":"0.7476"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593322208","orderrate":"0.01868","quantity":"32","total":"0.59776"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593311411","orderrate":"0.01868","quantity":"90","total":"1.6812"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593412213","orderrate":"0.01866","quantity":"25","total":"0.4665"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593469810","orderrate":"0.01865","quantity":"49","total":"0.91385"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593334809","orderrate":"0.01863","quantity":"59","total":"1.09917"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593333010","orderrate":"0.01862","quantity":"53","total":"0.98686"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593468011","orderrate":"0.01862","quantity":"62","total":"1.15444"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593453609","orderrate":"0.0186","quantity":"92","total":"1.7112"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593459011","orderrate":"0.0186","quantity":"56","total":"1.0416"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593295209","orderrate":"0.01857","quantity":"41","total":"0.76137"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593298809","orderrate":"0.01857","quantity":"87","total":"1.61559"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593419424","orderrate":"0.01855","quantity":"82","total":"1.5211"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"HT","refno":"1590726617","orderrate":"0.01853","quantity":"41","total":"0.75973"},{"date":"7-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591563610","orderrate":"0.01851","quantity":"79","total":"1.46229"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593372608","orderrate":"0.01851","quantity":"8","total":"0.14808"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593482412","orderrate":"0.01851","quantity":"50","total":"0.9255"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593432011","orderrate":"0.01844","quantity":"28","total":"0.51632"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593577819","orderrate":"0.01844","quantity":"43","total":"0.79292"},{"date":"10-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591750824","orderrate":"0.01844","quantity":"54","total":"0.99576"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593502211","orderrate":"0.01843","quantity":"90","total":"1.6587"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593545414","orderrate":"0.01843","quantity":"36","total":"0.66348"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593514808","orderrate":"0.01842","quantity":"85","total":"1.5657"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593576026","orderrate":"0.01842","quantity":"41","total":"0.75522"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593516612","orderrate":"0.01841","quantity":"16","total":"0.29456"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593505810","orderrate":"0.01841","quantity":"14","total":"0.25774"},{"date":"15-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592222409","orderrate":"0.01841","quantity":"86","total":"1.58326"},{"date":"15-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592224210","orderrate":"0.01841","quantity":"12","total":"0.22092"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593568816","orderrate":"0.01839","quantity":"70","total":"1.2873"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593585011","orderrate":"0.01839","quantity":"26","total":"0.47814"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593572417","orderrate":"0.01838","quantity":"26","total":"0.47788"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593406820","orderrate":"0.01838","quantity":"70","total":"1.2866"},{"date":"28-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593378009","orderrate":"0.01838","quantity":"35","total":"0.6433"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593487823","orderrate":"0.01838","quantity":"1","total":"0.01838"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593493222","orderrate":"0.01838","quantity":"86","total":"1.58068"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593279009","orderrate":"0.01838","quantity":"93","total":"1.70934"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593570615","orderrate":"0.01837","quantity":"49","total":"0.90013"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593579619","orderrate":"0.01837","quantity":"92","total":"1.69004"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593581414","orderrate":"0.01837","quantity":"28","total":"0.51436"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593541811","orderrate":"0.01836","quantity":"7","total":"0.12852"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593565216","orderrate":"0.01836","quantity":"89","total":"1.63404"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593567014","orderrate":"0.01836","quantity":"52","total":"0.95472"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593277210","orderrate":"0.01836","quantity":"7","total":"0.12852"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593255610","orderrate":"0.01836","quantity":"76","total":"1.39536"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593408612","orderrate":"0.01834","quantity":"8","total":"0.14672"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593252009","orderrate":"0.01834","quantity":"72","total":"1.32048"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593253809","orderrate":"0.01834","quantity":"93","total":"1.70562"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593556219","orderrate":"0.01833","quantity":"41","total":"0.75153"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593558012","orderrate":"0.01833","quantity":"81","total":"1.48473"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593561619","orderrate":"0.01833","quantity":"94","total":"1.72302"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593563417","orderrate":"0.01832","quantity":"31","total":"0.56792"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593552611","orderrate":"0.01832","quantity":"96","total":"1.75872"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593588611","orderrate":"0.01832","quantity":"5","total":"0.0916"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593554431","orderrate":"0.0183","quantity":"56","total":"1.0248"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593520208","orderrate":"0.0183","quantity":"69","total":"1.2627"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593532810","orderrate":"0.0183","quantity":"82","total":"1.5006"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593262809","orderrate":"0.0183","quantity":"84","total":"1.5372"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593266410","orderrate":"0.0183","quantity":"20","total":"0.366"},{"date":"27-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593268211","orderrate":"0.0183","quantity":"9","total":"0.1647"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593549013","orderrate":"0.01829","quantity":"50","total":"0.9145"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593538210","orderrate":"0.01828","quantity":"93","total":"1.70004"},{"date":"30-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593540014","orderrate":"0.01828","quantity":"72","total":"1.31616"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593590412","orderrate":"0.01828","quantity":"23","total":"0.42044"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593594014","orderrate":"0.01827","quantity":"93","total":"1.69911"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593394210","orderrate":"0.01827","quantity":"59","total":"1.07793"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593601210","orderrate":"0.01823","quantity":"91","total":"1.65893"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593603010","orderrate":"0.01823","quantity":"5","total":"0.09115"},{"date":"26-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593165612","orderrate":"0.01823","quantity":"60","total":"1.0938"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593599410","orderrate":"0.01822","quantity":"40","total":"0.7288"},{"date":"26-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593169214","orderrate":"0.01821","quantity":"86","total":"1.56606"},{"date":"26-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593199809","orderrate":"0.01821","quantity":"15","total":"0.27315"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593896408","orderrate":"0.0182","quantity":"47","total":"0.8554"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593842409","orderrate":"0.01819","quantity":"37","total":"0.67303"},{"date":"26-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593194409","orderrate":"0.01819","quantity":"80","total":"1.4552"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593608411","orderrate":"0.01819","quantity":"61","total":"1.10959"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593388812","orderrate":"0.01817","quantity":"97","total":"1.76249"},{"date":"29-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593392412","orderrate":"0.01817","quantity":"26","total":"0.47242"},{"date":"26-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593198010","orderrate":"0.01817","quantity":"91","total":"1.65347"},{"date":"26-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593167412","orderrate":"0.01817","quantity":"18","total":"0.32706"},{"date":"26-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593156620","orderrate":"0.01817","quantity":"53","total":"0.96301"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593892809","orderrate":"0.01816","quantity":"92","total":"1.67072"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593894609","orderrate":"0.01816","quantity":"80","total":"1.4528"},{"date":"5-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593898209","orderrate":"0.01816","quantity":"30","total":"0.5448"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593891009","orderrate":"0.01814","quantity":"95","total":"1.7233"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593887408","orderrate":"0.01813","quantity":"26","total":"0.47138"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593883809","orderrate":"0.01813","quantity":"16","total":"0.29008"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593847810","orderrate":"0.01813","quantity":"38","total":"0.68894"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593880208","orderrate":"0.01813","quantity":"35","total":"0.63455"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593613810","orderrate":"0.01813","quantity":"94","total":"1.70422"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593617412","orderrate":"0.01813","quantity":"14","total":"0.25382"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593621009","orderrate":"0.01812","quantity":"31","total":"0.56172"},{"date":"1-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593615610","orderrate":"0.01812","quantity":"45","total":"0.8154"},{"date":"25-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593102608","orderrate":"0.01812","quantity":"80","total":"1.4496"},{"date":"13-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592058610","orderrate":"0.01812","quantity":"70","total":"1.2684"},{"date":"13-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592064015","orderrate":"0.01812","quantity":"58","total":"1.05096"},{"date":"14-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592083809","orderrate":"0.01812","quantity":"76","total":"1.37712"},{"date":"14-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592098210","orderrate":"0.01812","quantity":"17","total":"0.30804"},{"date":"15-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592200814","orderrate":"0.01812","quantity":"36","total":"0.65232"},{"date":"15-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592202611","orderrate":"0.01812","quantity":"59","total":"1.06908"},{"date":"15-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1592211614","orderrate":"0.01812","quantity":"52","total":"0.94224"},{"date":"3-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593739811","orderrate":"0.01812","quantity":"47","total":"0.85164"},{"date":"3-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593741610","orderrate":"0.01812","quantity":"72","total":"1.30464"},{"date":"5-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593963011","orderrate":"0.01812","quantity":"89","total":"1.61268"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593882008","orderrate":"0.01811","quantity":"64","total":"1.15904"},{"date":"3-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593727211","orderrate":"0.01811","quantity":"20","total":"0.3622"},{"date":"4-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593885608","orderrate":"0.0181","quantity":"47","total":"0.8507"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594004411","orderrate":"0.0181","quantity":"38","total":"0.6878"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594038611","orderrate":"0.01809","quantity":"56","total":"1.01304"},{"date":"3-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593745209","orderrate":"0.01809","quantity":"53","total":"0.95877"},{"date":"3-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593725413","orderrate":"0.01809","quantity":"37","total":"0.66933"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593993611","orderrate":"0.01806","quantity":"49","total":"0.88494"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593999010","orderrate":"0.01806","quantity":"70","total":"1.2642"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594000812","orderrate":"0.01806","quantity":"49","total":"0.88494"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594002611","orderrate":"0.01806","quantity":"1","total":"0.01806"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593995409","orderrate":"0.01805","quantity":"65","total":"1.17325"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593997210","orderrate":"0.01805","quantity":"5","total":"0.09025"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594042210","orderrate":"0.01805","quantity":"52","total":"0.9386"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594044010","orderrate":"0.01805","quantity":"80","total":"1.444"},{"date":"5-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593975611","orderrate":"0.01805","quantity":"57","total":"1.02885"},{"date":"5-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593979211","orderrate":"0.01805","quantity":"86","total":"1.5523"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593991813","orderrate":"0.01805","quantity":"71","total":"1.28155"},{"date":"5-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593955810","orderrate":"0.01804","quantity":"41","total":"0.73964"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593986411","orderrate":"0.01804","quantity":"78","total":"1.40712"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594045812","orderrate":"0.01801","quantity":"75","total":"1.35075"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594053009","orderrate":"0.01801","quantity":"60","total":"1.0806"},{"date":"3-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593784809","orderrate":"0.01798","quantity":"62","total":"1.11476"},{"date":"5-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1593907212","orderrate":"0.01797","quantity":"97","total":"1.74309"},{"date":"16-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594904409","orderrate":"0.01797","quantity":"5","total":"0.08985"},{"date":"17-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594949412","orderrate":"0.01796","quantity":"1","total":"0.01796"},{"date":"6-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594054808","orderrate":"0.01796","quantity":"41","total":"0.73636"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595071808","orderrate":"0.01791","quantity":"86","total":"1.54026"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595026816","orderrate":"0.01788","quantity":"90","total":"1.6092"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595028617","orderrate":"0.01788","quantity":"10","total":"0.1788"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595032215","orderrate":"0.01788","quantity":"92","total":"1.64496"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595035814","orderrate":"0.01788","quantity":"35","total":"0.6258"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595041226","orderrate":"0.01788","quantity":"63","total":"1.12644"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595061010","orderrate":"0.01788","quantity":"84","total":"1.50192"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595170810","orderrate":"0.01788","quantity":"37","total":"0.66156"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595181610","orderrate":"0.01788","quantity":"73","total":"1.30524"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595309410","orderrate":"0.01788","quantity":"93","total":"1.66284"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595325621","orderrate":"0.01788","quantity":"92","total":"1.64496"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595329209","orderrate":"0.01788","quantity":"59","total":"1.05492"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595327410","orderrate":"0.01786","quantity":"27","total":"0.48222"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595298609","orderrate":"0.01786","quantity":"68","total":"1.21448"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595304012","orderrate":"0.01786","quantity":"31","total":"0.55366"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595185212","orderrate":"0.01785","quantity":"73","total":"1.30305"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595187011","orderrate":"0.01785","quantity":"54","total":"0.9639"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595080810","orderrate":"0.01785","quantity":"54","total":"0.9639"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595158208","orderrate":"0.01784","quantity":"70","total":"1.2488"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595160012","orderrate":"0.01783","quantity":"76","total":"1.35508"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595188811","orderrate":"0.01783","quantity":"24","total":"0.42792"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595190611","orderrate":"0.01783","quantity":"20","total":"0.3566"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595147408","orderrate":"0.01776","quantity":"84","total":"1.49184"},{"date":"18-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595097008","orderrate":"0.01776","quantity":"53","total":"0.94128"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595314810","orderrate":"0.01776","quantity":"58","total":"1.03008"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595318409","orderrate":"0.01775","quantity":"84","total":"1.491"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595322010","orderrate":"0.01773","quantity":"38","total":"0.67374"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595278810","orderrate":"0.01773","quantity":"91","total":"1.61343"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595291409","orderrate":"0.01773","quantity":"37","total":"0.65601"},{"date":"19-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595142009","orderrate":"0.01773","quantity":"86","total":"1.52478"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595271611","orderrate":"0.01771","quantity":"65","total":"1.15115"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595275213","orderrate":"0.01771","quantity":"21","total":"0.37191"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595289616","orderrate":"0.01771","quantity":"26","total":"0.46046"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595287808","orderrate":"0.01769","quantity":"90","total":"1.5921"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595412007","orderrate":"0.01769","quantity":"3","total":"0.05307"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595286010","orderrate":"0.01768","quantity":"35","total":"0.6188"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595415608","orderrate":"0.01763","quantity":"6","total":"0.10578"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595260809","orderrate":"0.01763","quantity":"68","total":"1.19884"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595230209","orderrate":"0.01763","quantity":"45","total":"0.79335"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595219413","orderrate":"0.01763","quantity":"14","total":"0.24682"},{"date":"15-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594796416","orderrate":"0.01763","quantity":"92","total":"1.62196"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595255410","orderrate":"0.01761","quantity":"73","total":"1.28553"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595259013","orderrate":"0.0176","quantity":"15","total":"0.264"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595408407","orderrate":"0.0176","quantity":"64","total":"1.1264"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595430016","orderrate":"0.0176","quantity":"90","total":"1.584"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595428210","orderrate":"0.01758","quantity":"31","total":"0.54498"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595237410","orderrate":"0.01758","quantity":"7","total":"0.12306"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595226612","orderrate":"0.01758","quantity":"60","total":"1.0548"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595244616","orderrate":"0.01755","quantity":"14","total":"0.2457"},{"date":"20-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595224814","orderrate":"0.01755","quantity":"16","total":"0.2808"},{"date":"14-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594758613","orderrate":"0.01755","quantity":"60","total":"1.053"},{"date":"15-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594785616","orderrate":"0.01755","quantity":"79","total":"1.38645"},{"date":"15-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594782014","orderrate":"0.01754","quantity":"67","total":"1.17518"},{"date":"14-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594697422","orderrate":"0.01754","quantity":"42","total":"0.73668"},{"date":"15-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594764014","orderrate":"0.01754","quantity":"98","total":"1.71892"},{"date":"11-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594492210","orderrate":"0.01754","quantity":"52","total":"0.91208"},{"date":"12-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594515612","orderrate":"0.01754","quantity":"49","total":"0.85946"},{"date":"12-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594519213","orderrate":"0.01754","quantity":"62","total":"1.08748"},{"date":"12-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594521011","orderrate":"0.01754","quantity":"90","total":"1.5786"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595440811","orderrate":"0.01754","quantity":"92","total":"1.61368"},{"date":"15-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594776614","orderrate":"0.01749","quantity":"76","total":"1.32924"},{"date":"15-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594773012","orderrate":"0.01748","quantity":"61","total":"1.06628"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595448013","orderrate":"0.01748","quantity":"2","total":"0.03496"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595338208","orderrate":"0.01747","quantity":"96","total":"1.67712"},{"date":"21-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595361608","orderrate":"0.01741","quantity":"28","total":"0.48748"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595457011","orderrate":"0.0174","quantity":"91","total":"1.5834"},{"date":"13-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594670413","orderrate":"0.0174","quantity":"90","total":"1.566"},{"date":"14-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594675814","orderrate":"0.0174","quantity":"59","total":"1.0266"},{"date":"13-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594623609","orderrate":"0.0174","quantity":"48","total":"0.8352"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595451610","orderrate":"0.01739","quantity":"86","total":"1.49554"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595464213","orderrate":"0.01738","quantity":"42","total":"0.72996"},{"date":"13-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594661415","orderrate":"0.01731","quantity":"72","total":"1.24632"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595381407","orderrate":"0.0173","quantity":"82","total":"1.4186"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595383207","orderrate":"0.0173","quantity":"49","total":"0.8477"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595385007","orderrate":"0.0173","quantity":"46","total":"0.7958"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595395807","orderrate":"0.0173","quantity":"17","total":"0.2941"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595403007","orderrate":"0.0173","quantity":"16","total":"0.2768"},{"date":"8-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594186209","orderrate":"0.01726","quantity":"98","total":"1.69148"},{"date":"10-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594357214","orderrate":"0.01725","quantity":"75","total":"1.29375"},{"date":"10-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594360808","orderrate":"0.01725","quantity":"42","total":"0.7245"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595475025","orderrate":"0.01725","quantity":"19","total":"0.32775"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595377807","orderrate":"0.01725","quantity":"49","total":"0.84525"},{"date":"22-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595379607","orderrate":"0.01724","quantity":"2","total":"0.03448"},{"date":"8-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594240210","orderrate":"0.01724","quantity":"90","total":"1.5516"},{"date":"8-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594227609","orderrate":"0.01722","quantity":"70","total":"1.2054"},{"date":"10-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594350011","orderrate":"0.01722","quantity":"10","total":"0.1722"},{"date":"10-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594359009","orderrate":"0.01721","quantity":"79","total":"1.35959"},{"date":"8-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594191610","orderrate":"0.01718","quantity":"80","total":"1.3744"},{"date":"8-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594193413","orderrate":"0.01718","quantity":"49","total":"0.84182"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594283410","orderrate":"0.01717","quantity":"81","total":"1.39077"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594312210","orderrate":"0.01716","quantity":"59","total":"1.01244"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594310411","orderrate":"0.01715","quantity":"7","total":"0.12005"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594306808","orderrate":"0.01715","quantity":"16","total":"0.2744"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594261813","orderrate":"0.01715","quantity":"70","total":"1.2005"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594251011","orderrate":"0.01715","quantity":"81","total":"1.38915"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591021810","orderrate":"0.01715","quantity":"29","total":"0.49735"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591187410","orderrate":"0.01713","quantity":"6","total":"0.10278"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594308608","orderrate":"0.01711","quantity":"76","total":"1.30036"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594314010","orderrate":"0.0171","quantity":"59","total":"1.0089"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594319408","orderrate":"0.01705","quantity":"63","total":"1.07415"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594301408","orderrate":"0.01705","quantity":"20","total":"0.341"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594296007","orderrate":"0.01703","quantity":"48","total":"0.81744"},{"date":"9-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1594258209","orderrate":"0.01701","quantity":"41","total":"0.69741"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591317010","orderrate":"0.01699","quantity":"81","total":"1.37619"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591327846","orderrate":"0.01697","quantity":"63","total":"1.06911"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591290010","orderrate":"0.01697","quantity":"20","total":"0.3394"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591209011","orderrate":"0.01697","quantity":"85","total":"1.44245"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591227010","orderrate":"0.01693","quantity":"97","total":"1.64221"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591282810","orderrate":"0.01693","quantity":"82","total":"1.38826"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591288209","orderrate":"0.01693","quantity":"21","total":"0.35553"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591333224","orderrate":"0.01684","quantity":"50","total":"0.842"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591342209","orderrate":"0.0168","quantity":"90","total":"1.512"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591313410","orderrate":"0.0168","quantity":"73","total":"1.2264"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591297208","orderrate":"0.01678","quantity":"79","total":"1.32562"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591254009","orderrate":"0.01674","quantity":"71","total":"1.18854"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591263009","orderrate":"0.01673","quantity":"81","total":"1.35513"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591273811","orderrate":"0.01673","quantity":"37","total":"0.61901"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591268411","orderrate":"0.01672","quantity":"79","total":"1.32088"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591261210","orderrate":"0.0167","quantity":"79","total":"1.3193"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591255810","orderrate":"0.0167","quantity":"85","total":"1.4195"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591259409","orderrate":"0.01668","quantity":"43","total":"0.71724"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591128011","orderrate":"0.01667","quantity":"92","total":"1.53364"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591120809","orderrate":"0.01664","quantity":"73","total":"1.21472"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591115411","orderrate":"0.01658","quantity":"60","total":"0.9948"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"HT","refno":"1591117209","orderrate":"0.01657","quantity":"37","total":"0.61309"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595505609","orderrate":"0.01643","quantity":"98","total":"1.61014"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595523612","orderrate":"0.01642","quantity":"61","total":"1.00162"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595485815","orderrate":"0.0164","quantity":"93","total":"1.5252"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595521812","orderrate":"0.01639","quantity":"81","total":"1.32759"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595518209","orderrate":"0.01638","quantity":"81","total":"1.32678"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595520010","orderrate":"0.01637","quantity":"98","total":"1.60426"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595516411","orderrate":"0.01636","quantity":"23","total":"0.37628"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595525412","orderrate":"0.01636","quantity":"29","total":"0.47444"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595529010","orderrate":"0.01636","quantity":"94","total":"1.53784"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595500211","orderrate":"0.01636","quantity":"93","total":"1.52148"},{"date":"23-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595536218","orderrate":"0.01627","quantity":"91","total":"1.48057"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595539812","orderrate":"0.01604","quantity":"40","total":"0.6416"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595557811","orderrate":"0.01595","quantity":"10","total":"0.1595"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595554214","orderrate":"0.01589","quantity":"91","total":"1.44599"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595559613","orderrate":"0.01587","quantity":"79","total":"1.25373"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595563222","orderrate":"0.01584","quantity":"27","total":"0.42768"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595565025","orderrate":"0.01584","quantity":"12","total":"0.19008"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595561421","orderrate":"0.01581","quantity":"83","total":"1.31223"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595586613","orderrate":"0.0158","quantity":"80","total":"1.264"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595577617","orderrate":"0.01579","quantity":"59","total":"0.93161"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595574014","orderrate":"0.01578","quantity":"84","total":"1.32552"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595588410","orderrate":"0.01574","quantity":"87","total":"1.36938"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595545217","orderrate":"0.01572","quantity":"52","total":"0.81744"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595590211","orderrate":"0.0157","quantity":"54","total":"0.8478"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595593808","orderrate":"0.0156","quantity":"92","total":"1.4352"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595599231","orderrate":"0.01556","quantity":"74","total":"1.15144"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595595610","orderrate":"0.01554","quantity":"46","total":"0.71484"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595602812","orderrate":"0.01546","quantity":"19","total":"0.29374"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595543412","orderrate":"0.01546","quantity":"46","total":"0.71116"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595619012","orderrate":"0.01541","quantity":"76","total":"1.17116"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595622614","orderrate":"0.01536","quantity":"20","total":"0.3072"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595624413","orderrate":"0.01531","quantity":"29","total":"0.44399"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595615409","orderrate":"0.01529","quantity":"76","total":"1.16204"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595608211","orderrate":"0.01528","quantity":"61","total":"0.93208"},{"date":"24-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595610011","orderrate":"0.01522","quantity":"49","total":"0.74578"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595628013","orderrate":"0.01522","quantity":"36","total":"0.54792"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595626213","orderrate":"0.01519","quantity":"56","total":"0.85064"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595631613","orderrate":"0.01514","quantity":"10","total":"0.1514"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595629815","orderrate":"0.01511","quantity":"57","total":"0.86127"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595692811","orderrate":"0.01509","quantity":"97","total":"1.46373"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595691011","orderrate":"0.01505","quantity":"60","total":"0.903"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595655013","orderrate":"0.01504","quantity":"63","total":"0.94752"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595673016","orderrate":"0.01502","quantity":"81","total":"1.21662"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595685611","orderrate":"0.01502","quantity":"16","total":"0.24032"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595683809","orderrate":"0.015","quantity":"67","total":"1.005"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595689209","orderrate":"0.01499","quantity":"94","total":"1.40906"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595665815","orderrate":"0.01494","quantity":"20","total":"0.2988"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595653222","orderrate":"0.01493","quantity":"97","total":"1.44821"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595700010","orderrate":"0.01491","quantity":"73","total":"1.08843"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595703610","orderrate":"0.01486","quantity":"36","total":"0.53496"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595638816","orderrate":"0.01486","quantity":"21","total":"0.31206"},{"date":"25-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595709011","orderrate":"0.01482","quantity":"31","total":"0.45942"},{"date":"26-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595712609","orderrate":"0.01479","quantity":"97","total":"1.43463"},{"date":"26-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595714417","orderrate":"0.01474","quantity":"75","total":"1.1055"},{"date":"26-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595718010","orderrate":"0.01439","quantity":"89","total":"1.28071"},{"date":"26-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595725216","orderrate":"0.01436","quantity":"67","total":"0.96212"},{"date":"26-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595719810","orderrate":"0.01431","quantity":"25","total":"0.35775"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596015023","orderrate":"0.01417","quantity":"69","total":"0.97773"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596018612","orderrate":"0.01417","quantity":"18","total":"0.25506"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596007816","orderrate":"0.01415","quantity":"69","total":"0.97635"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595973613","orderrate":"0.01414","quantity":"41","total":"0.57974"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596009620","orderrate":"0.01413","quantity":"28","total":"0.39564"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595988016","orderrate":"0.01411","quantity":"57","total":"0.80427"},{"date":"26-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595761210","orderrate":"0.0141","quantity":"61","total":"0.8601"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595971826","orderrate":"0.01409","quantity":"96","total":"1.35264"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596006011","orderrate":"0.01409","quantity":"18","total":"0.25362"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596002412","orderrate":"0.01408","quantity":"50","total":"0.704"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595982615","orderrate":"0.01408","quantity":"83","total":"1.16864"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595984414","orderrate":"0.01408","quantity":"83","total":"1.16864"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595993429","orderrate":"0.01406","quantity":"97","total":"1.36382"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595989814","orderrate":"0.01404","quantity":"36","total":"0.50544"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596027612","orderrate":"0.01404","quantity":"56","total":"0.78624"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595991614","orderrate":"0.01403","quantity":"54","total":"0.75762"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595997023","orderrate":"0.01403","quantity":"45","total":"0.63135"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595998823","orderrate":"0.01402","quantity":"86","total":"1.20572"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596065422","orderrate":"0.01402","quantity":"69","total":"0.96738"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596085220","orderrate":"0.01402","quantity":"2","total":"0.02804"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596024023","orderrate":"0.01398","quantity":"42","total":"0.58716"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596078016","orderrate":"0.01395","quantity":"98","total":"1.3671"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596092421","orderrate":"0.01394","quantity":"60","total":"0.8364"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596074413","orderrate":"0.01393","quantity":"12","total":"0.16716"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596076212","orderrate":"0.01393","quantity":"40","total":"0.5572"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596061815","orderrate":"0.01393","quantity":"95","total":"1.32335"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596096019","orderrate":"0.01392","quantity":"78","total":"1.08576"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596090612","orderrate":"0.01391","quantity":"86","total":"1.19626"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596097816","orderrate":"0.0139","quantity":"72","total":"1.0008"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596099614","orderrate":"0.01385","quantity":"5","total":"0.06925"},{"date":"28-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595901620","orderrate":"0.01385","quantity":"92","total":"1.2742"},{"date":"29-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596040210","orderrate":"0.01384","quantity":"65","total":"0.8996"},{"date":"28-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595919612","orderrate":"0.01384","quantity":"59","total":"0.81656"},{"date":"28-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595934009","orderrate":"0.01384","quantity":"87","total":"1.20408"},{"date":"28-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595926813","orderrate":"0.01383","quantity":"75","total":"1.03725"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596103213","orderrate":"0.01383","quantity":"35","total":"0.48405"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596133816","orderrate":"0.01383","quantity":"71","total":"0.98193"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596108609","orderrate":"0.01381","quantity":"52","total":"0.71812"},{"date":"28-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595921415","orderrate":"0.01381","quantity":"80","total":"1.1048"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596141015","orderrate":"0.01378","quantity":"69","total":"0.95082"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596142824","orderrate":"0.01376","quantity":"70","total":"0.9632"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596123010","orderrate":"0.01376","quantity":"61","total":"0.83936"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596119413","orderrate":"0.01375","quantity":"74","total":"1.0175"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596121209","orderrate":"0.01375","quantity":"21","total":"0.28875"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596135609","orderrate":"0.01375","quantity":"60","total":"0.825"},{"date":"30-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596110414","orderrate":"0.01374","quantity":"34","total":"0.46716"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595883611","orderrate":"0.01374","quantity":"96","total":"1.31904"},{"date":"28-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595910621","orderrate":"0.01372","quantity":"36","total":"0.49392"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596144617","orderrate":"0.01371","quantity":"78","total":"1.06938"},{"date":"28-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595887215","orderrate":"0.0137","quantity":"87","total":"1.1919"},{"date":"26-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595772010","orderrate":"0.01369","quantity":"64","total":"0.87616"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595867409","orderrate":"0.01365","quantity":"94","total":"1.2831"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595876411","orderrate":"0.01363","quantity":"27","total":"0.36801"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595854819","orderrate":"0.01363","quantity":"97","total":"1.32211"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595860210","orderrate":"0.01361","quantity":"80","total":"1.0888"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595869209","orderrate":"0.01361","quantity":"63","total":"0.85743"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596148211","orderrate":"0.01359","quantity":"49","total":"0.66591"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596150014","orderrate":"0.01359","quantity":"59","total":"0.80181"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595871010","orderrate":"0.01355","quantity":"7","total":"0.09485"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595851209","orderrate":"0.01354","quantity":"34","total":"0.46036"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596151817","orderrate":"0.01353","quantity":"73","total":"0.98769"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595845808","orderrate":"0.01351","quantity":"80","total":"1.0808"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595836821","orderrate":"0.01346","quantity":"87","total":"1.17102"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596153618","orderrate":"0.0134","quantity":"25","total":"0.335"},{"date":"27-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1595838613","orderrate":"0.01338","quantity":"67","total":"0.89646"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596187812","orderrate":"0.01333","quantity":"91","total":"1.21303"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596173416","orderrate":"0.01325","quantity":"82","total":"1.0865"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596306613","orderrate":"0.01322","quantity":"78","total":"1.03116"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596193223","orderrate":"0.01321","quantity":"63","total":"0.83223"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596175215","orderrate":"0.0132","quantity":"95","total":"1.254"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596304811","orderrate":"0.01313","quantity":"90","total":"1.1817"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596297613","orderrate":"0.01307","quantity":"75","total":"0.98025"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596313812","orderrate":"0.01304","quantity":"64","total":"0.83456"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596312011","orderrate":"0.01302","quantity":"73","total":"0.95046"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596315612","orderrate":"0.013","quantity":"82","total":"1.066"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596321011","orderrate":"0.013","quantity":"12","total":"0.156"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596211212","orderrate":"0.01299","quantity":"78","total":"1.01322"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596232810","orderrate":"0.0129","quantity":"13","total":"0.1677"},{"date":"31-7-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596223813","orderrate":"0.01289","quantity":"69","total":"0.88941"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596231012","orderrate":"0.01287","quantity":"64","total":"0.82368"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596245410","orderrate":"0.01283","quantity":"78","total":"1.00074"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596286812","orderrate":"0.01266","quantity":"97","total":"1.22802"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596274213","orderrate":"0.01264","quantity":"94","total":"1.18816"},{"date":"1-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596295810","orderrate":"0.01255","quantity":"28","total":"0.3514"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596346212","orderrate":"0.01231","quantity":"82","total":"1.00942"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596333611","orderrate":"0.0123","quantity":"89","total":"1.0947"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596340817","orderrate":"0.01228","quantity":"94","total":"1.15432"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596391209","orderrate":"0.01225","quantity":"94","total":"1.1515"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596339019","orderrate":"0.01223","quantity":"80","total":"0.9784"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596394814","orderrate":"0.01221","quantity":"96","total":"1.17216"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596474011","orderrate":"0.0122","quantity":"60","total":"0.732"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596385809","orderrate":"0.01211","quantity":"82","total":"0.99302"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596403819","orderrate":"0.01209","quantity":"6","total":"0.07254"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596400209","orderrate":"0.01208","quantity":"47","total":"0.56776"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596429022","orderrate":"0.01207","quantity":"19","total":"0.22933"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596484813","orderrate":"0.01204","quantity":"42","total":"0.50568"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596420011","orderrate":"0.012","quantity":"27","total":"0.324"},{"date":"2-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596375010","orderrate":"0.01199","quantity":"83","total":"0.99517"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596434409","orderrate":"0.01198","quantity":"97","total":"1.16206"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596423613","orderrate":"0.01195","quantity":"72","total":"0.8604"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596447009","orderrate":"0.01195","quantity":"10","total":"0.1195"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596418210","orderrate":"0.01193","quantity":"72","total":"0.85896"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596441614","orderrate":"0.01191","quantity":"87","total":"1.03617"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596472212","orderrate":"0.01182","quantity":"37","total":"0.43734"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596454218","orderrate":"0.0118","quantity":"42","total":"0.4956"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596407412","orderrate":"0.01179","quantity":"15","total":"0.17685"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596414611","orderrate":"0.01178","quantity":"98","total":"1.15444"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596438011","orderrate":"0.01178","quantity":"76","total":"0.89528"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596411011","orderrate":"0.01176","quantity":"49","total":"0.57624"},{"date":"3-8-2020","buycoin":"ETH","sellcoin":"HT","refno":"1596409211","orderrate":"0.01173","quantity":"83","total":"0.97359"}],"sell":[{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589104807","orderrate":"0.0208","quantity":"91","total":"1.8928"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589596209","orderrate":"0.02073","quantity":"92","total":"1.90716"},{"date":"28-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588105813","orderrate":"0.02069","quantity":"10","total":"0.2069"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589607010","orderrate":"0.02066","quantity":"75","total":"1.5495"},{"date":"29-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588114820","orderrate":"0.02064","quantity":"96","total":"1.98144"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588829409","orderrate":"0.02062","quantity":"68","total":"1.40216"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589592611","orderrate":"0.02062","quantity":"23","total":"0.47426"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589603418","orderrate":"0.0206","quantity":"98","total":"2.0188"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589599824","orderrate":"0.02058","quantity":"95","total":"1.9551"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589608810","orderrate":"0.02057","quantity":"82","total":"1.68674"},{"date":"29-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588141807","orderrate":"0.02054","quantity":"63","total":"1.29402"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589171413","orderrate":"0.02054","quantity":"54","total":"1.10916"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589243409","orderrate":"0.02051","quantity":"91","total":"1.86641"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589353208","orderrate":"0.02051","quantity":"50","total":"1.0255"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589610610","orderrate":"0.02048","quantity":"24","total":"0.49152"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589556609","orderrate":"0.02048","quantity":"69","total":"1.41312"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589365809","orderrate":"0.02047","quantity":"14","total":"0.28658"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589275809","orderrate":"0.02047","quantity":"46","total":"0.94162"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589130009","orderrate":"0.02047","quantity":"28","total":"0.57316"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588831209","orderrate":"0.02047","quantity":"70","total":"1.4329"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589342417","orderrate":"0.02046","quantity":"41","total":"0.83886"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589349608","orderrate":"0.02046","quantity":"78","total":"1.59588"},{"date":"13-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589362208","orderrate":"0.02041","quantity":"6","total":"0.12246"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589554807","orderrate":"0.02041","quantity":"48","total":"0.97968"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589621410","orderrate":"0.02037","quantity":"46","total":"0.93702"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589308209","orderrate":"0.02036","quantity":"53","total":"1.07908"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589297410","orderrate":"0.02036","quantity":"50","total":"1.018"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589265009","orderrate":"0.02036","quantity":"47","total":"0.95692"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589220008","orderrate":"0.02036","quantity":"91","total":"1.85276"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589553007","orderrate":"0.02034","quantity":"80","total":"1.6272"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589581810","orderrate":"0.02033","quantity":"97","total":"1.97201"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589617811","orderrate":"0.02032","quantity":"2","total":"0.04064"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589306409","orderrate":"0.02032","quantity":"75","total":"1.524"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589616009","orderrate":"0.0203","quantity":"20","total":"0.406"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589562007","orderrate":"0.0203","quantity":"79","total":"1.6037"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589630409","orderrate":"0.02029","quantity":"98","total":"1.98842"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589301010","orderrate":"0.02028","quantity":"16","total":"0.32448"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589293809","orderrate":"0.02028","quantity":"2","total":"0.04056"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589499010","orderrate":"0.02028","quantity":"7","total":"0.14196"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589180408","orderrate":"0.02028","quantity":"48","total":"0.97344"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589270410","orderrate":"0.02028","quantity":"27","total":"0.54756"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589637613","orderrate":"0.02027","quantity":"56","total":"1.13512"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589628608","orderrate":"0.02027","quantity":"61","total":"1.23647"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589578209","orderrate":"0.02027","quantity":"48","total":"0.97296"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589529609","orderrate":"0.02027","quantity":"93","total":"1.88511"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589497208","orderrate":"0.02026","quantity":"24","total":"0.48624"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589299209","orderrate":"0.02026","quantity":"13","total":"0.26338"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589639408","orderrate":"0.02021","quantity":"74","total":"1.49554"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589661007","orderrate":"0.02021","quantity":"87","total":"1.75827"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589675407","orderrate":"0.02021","quantity":"9","total":"0.18189"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589725807","orderrate":"0.0202","quantity":"93","total":"1.8786"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589729408","orderrate":"0.0202","quantity":"45","total":"0.909"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589731211","orderrate":"0.0202","quantity":"32","total":"0.6464"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589733010","orderrate":"0.0202","quantity":"15","total":"0.303"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589693408","orderrate":"0.02019","quantity":"76","total":"1.53444"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589679009","orderrate":"0.02016","quantity":"3","total":"0.06048"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589682609","orderrate":"0.02016","quantity":"3","total":"0.06048"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589668208","orderrate":"0.02016","quantity":"5","total":"0.1008"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589713208","orderrate":"0.02016","quantity":"19","total":"0.38304"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589724007","orderrate":"0.02016","quantity":"37","total":"0.74592"},{"date":"12-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589263209","orderrate":"0.02016","quantity":"69","total":"1.39104"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588858211","orderrate":"0.02016","quantity":"31","total":"0.62496"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589718609","orderrate":"0.02014","quantity":"98","total":"1.97372"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589720408","orderrate":"0.02013","quantity":"76","total":"1.52988"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589700609","orderrate":"0.02013","quantity":"65","total":"1.30845"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589707809","orderrate":"0.02013","quantity":"76","total":"1.52988"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589704209","orderrate":"0.02012","quantity":"90","total":"1.8108"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589706008","orderrate":"0.02012","quantity":"37","total":"0.74444"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589659208","orderrate":"0.0201","quantity":"82","total":"1.6482"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589544009","orderrate":"0.0201","quantity":"82","total":"1.6482"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589666409","orderrate":"0.02009","quantity":"79","total":"1.58711"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589698808","orderrate":"0.02009","quantity":"30","total":"0.6027"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588874426","orderrate":"0.02009","quantity":"92","total":"1.84828"},{"date":"6-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588773622","orderrate":"0.02009","quantity":"92","total":"1.84828"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588887019","orderrate":"0.02007","quantity":"98","total":"1.96686"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589517015","orderrate":"0.02007","quantity":"53","total":"1.06371"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589491809","orderrate":"0.02005","quantity":"25","total":"0.50125"},{"date":"11-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589146207","orderrate":"0.02005","quantity":"73","total":"1.46365"},{"date":"7-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588865467","orderrate":"0.02004","quantity":"81","total":"1.62324"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589515218","orderrate":"0.02004","quantity":"37","total":"0.74148"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589454009","orderrate":"0.02003","quantity":"96","total":"1.92288"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589463009","orderrate":"0.02003","quantity":"37","total":"0.74111"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589653809","orderrate":"0.02003","quantity":"21","total":"0.42063"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589655608","orderrate":"0.02002","quantity":"87","total":"1.74174"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589457609","orderrate":"0.02","quantity":"92","total":"1.84"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589511609","orderrate":"0.02","quantity":"61","total":"1.22"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589468408","orderrate":"0.01999","quantity":"87","total":"1.73913"},{"date":"16-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589652009","orderrate":"0.01999","quantity":"38","total":"0.75962"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590107410","orderrate":"0.01998","quantity":"72","total":"1.43856"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589486408","orderrate":"0.01998","quantity":"34","total":"0.67932"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589450409","orderrate":"0.01998","quantity":"67","total":"1.33866"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589472007","orderrate":"0.01995","quantity":"60","total":"1.197"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589509809","orderrate":"0.01995","quantity":"51","total":"1.01745"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589461209","orderrate":"0.01992","quantity":"65","total":"1.2948"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589418009","orderrate":"0.01992","quantity":"31","total":"0.61752"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589412609","orderrate":"0.01992","quantity":"94","total":"1.87248"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590127209","orderrate":"0.01992","quantity":"65","total":"1.2948"},{"date":"15-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589508008","orderrate":"0.0199","quantity":"52","total":"1.0348"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590112809","orderrate":"0.0199","quantity":"34","total":"0.6766"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589414410","orderrate":"0.01989","quantity":"43","total":"0.85527"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588935608","orderrate":"0.01989","quantity":"69","total":"1.37241"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589473808","orderrate":"0.01988","quantity":"84","total":"1.66992"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589484608","orderrate":"0.01988","quantity":"65","total":"1.2922"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589481008","orderrate":"0.01986","quantity":"56","total":"1.11216"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589470208","orderrate":"0.01986","quantity":"5","total":"0.0993"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588966214","orderrate":"0.01986","quantity":"78","total":"1.54908"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589040012","orderrate":"0.01986","quantity":"8","total":"0.15888"},{"date":"17-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589745608","orderrate":"0.01986","quantity":"62","total":"1.23132"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589765408","orderrate":"0.01986","quantity":"24","total":"0.47664"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589751009","orderrate":"0.01984","quantity":"75","total":"1.488"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589756407","orderrate":"0.01983","quantity":"57","total":"1.13031"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589029215","orderrate":"0.01983","quantity":"91","total":"1.80453"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589038235","orderrate":"0.01983","quantity":"70","total":"1.3881"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589427022","orderrate":"0.01978","quantity":"71","total":"1.40438"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590130809","orderrate":"0.01978","quantity":"31","total":"0.61318"},{"date":"14-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589436011","orderrate":"0.01977","quantity":"79","total":"1.56183"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588973411","orderrate":"0.01977","quantity":"1","total":"0.01977"},{"date":"8-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588930210","orderrate":"0.01977","quantity":"87","total":"1.71999"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589020207","orderrate":"0.01977","quantity":"56","total":"1.10712"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589022014","orderrate":"0.01977","quantity":"28","total":"0.55356"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589027469","orderrate":"0.01977","quantity":"80","total":"1.5816"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590132609","orderrate":"0.01976","quantity":"64","total":"1.26464"},{"date":"9-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589016610","orderrate":"0.01973","quantity":"15","total":"0.29595"},{"date":"30-4-2020","buycoin":"HT","sellcoin":"ETH","refno":"1588240806","orderrate":"0.01973","quantity":"82","total":"1.61786"},{"date":"18-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589783410","orderrate":"0.01971","quantity":"38","total":"0.74898"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590139807","orderrate":"0.01971","quantity":"47","total":"0.92637"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590145208","orderrate":"0.0197","quantity":"93","total":"1.8321"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590152409","orderrate":"0.01966","quantity":"32","total":"0.62912"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590148816","orderrate":"0.01965","quantity":"42","total":"0.8253"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590141608","orderrate":"0.01965","quantity":"82","total":"1.6113"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589067007","orderrate":"0.01963","quantity":"85","total":"1.66855"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589079609","orderrate":"0.01961","quantity":"37","total":"0.72557"},{"date":"10-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589063409","orderrate":"0.01959","quantity":"95","total":"1.86105"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590093009","orderrate":"0.01959","quantity":"90","total":"1.7631"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590154209","orderrate":"0.01959","quantity":"97","total":"1.90023"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590175808","orderrate":"0.01957","quantity":"61","total":"1.19377"},{"date":"19-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589880609","orderrate":"0.01953","quantity":"82","total":"1.60146"},{"date":"19-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589882408","orderrate":"0.01949","quantity":"70","total":"1.3643"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590163209","orderrate":"0.01949","quantity":"31","total":"0.60419"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590177610","orderrate":"0.01947","quantity":"59","total":"1.14873"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590071409","orderrate":"0.01946","quantity":"90","total":"1.7514"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590013809","orderrate":"0.01946","quantity":"59","total":"1.14814"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590057009","orderrate":"0.01946","quantity":"73","total":"1.42058"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590058806","orderrate":"0.01946","quantity":"70","total":"1.3622"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590064208","orderrate":"0.01944","quantity":"72","total":"1.39968"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590062408","orderrate":"0.01943","quantity":"92","total":"1.78756"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590033616","orderrate":"0.01943","quantity":"57","total":"1.10751"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590069608","orderrate":"0.01943","quantity":"82","total":"1.59326"},{"date":"19-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589914808","orderrate":"0.01942","quantity":"90","total":"1.7478"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589992211","orderrate":"0.0194","quantity":"29","total":"0.5626"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589997611","orderrate":"0.0194","quantity":"39","total":"0.7566"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590066009","orderrate":"0.0194","quantity":"53","total":"1.0282"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590037212","orderrate":"0.01939","quantity":"60","total":"1.1634"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1589990409","orderrate":"0.01939","quantity":"64","total":"1.24096"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590183009","orderrate":"0.01938","quantity":"86","total":"1.66668"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590040809","orderrate":"0.01937","quantity":"96","total":"1.85952"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590067808","orderrate":"0.01937","quantity":"29","total":"0.56173"},{"date":"20-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590006609","orderrate":"0.01934","quantity":"83","total":"1.60522"},{"date":"22-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590181207","orderrate":"0.01934","quantity":"12","total":"0.23208"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590544808","orderrate":"0.01934","quantity":"59","total":"1.14106"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590562808","orderrate":"0.01934","quantity":"67","total":"1.29578"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590534009","orderrate":"0.01932","quantity":"73","total":"1.41036"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590535809","orderrate":"0.01932","quantity":"20","total":"0.3864"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590539409","orderrate":"0.01932","quantity":"50","total":"0.966"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590087608","orderrate":"0.01931","quantity":"81","total":"1.56411"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590091210","orderrate":"0.01931","quantity":"61","total":"1.17791"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590564608","orderrate":"0.0193","quantity":"94","total":"1.8142"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590557409","orderrate":"0.0193","quantity":"94","total":"1.8142"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590244207","orderrate":"0.01929","quantity":"16","total":"0.30864"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590085810","orderrate":"0.01929","quantity":"37","total":"0.71373"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590021008","orderrate":"0.01928","quantity":"9","total":"0.17352"},{"date":"21-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590030008","orderrate":"0.01927","quantity":"49","total":"0.94423"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590186609","orderrate":"0.01922","quantity":"80","total":"1.5376"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590548409","orderrate":"0.01922","quantity":"35","total":"0.6727"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590550222","orderrate":"0.01922","quantity":"34","total":"0.65348"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590568210","orderrate":"0.0192","quantity":"74","total":"1.4208"},{"date":"23-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590215410","orderrate":"0.01919","quantity":"71","total":"1.36249"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590577209","orderrate":"0.01914","quantity":"21","total":"0.40194"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590588008","orderrate":"0.01913","quantity":"65","total":"1.24345"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590595210","orderrate":"0.01913","quantity":"29","total":"0.55477"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590575410","orderrate":"0.01913","quantity":"85","total":"1.62605"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590674407","orderrate":"0.01912","quantity":"95","total":"1.8164"},{"date":"26-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590514210","orderrate":"0.0191","quantity":"87","total":"1.6617"},{"date":"26-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590525008","orderrate":"0.01909","quantity":"94","total":"1.79446"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590600608","orderrate":"0.01909","quantity":"25","total":"0.47725"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590584408","orderrate":"0.01909","quantity":"6","total":"0.11454"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590672609","orderrate":"0.01909","quantity":"89","total":"1.69901"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590634808","orderrate":"0.01907","quantity":"57","total":"1.08699"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590676209","orderrate":"0.01907","quantity":"72","total":"1.37304"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590683408","orderrate":"0.01906","quantity":"54","total":"1.02924"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590636616","orderrate":"0.01906","quantity":"98","total":"1.86788"},{"date":"27-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590606009","orderrate":"0.01905","quantity":"17","total":"0.32385"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590658208","orderrate":"0.01905","quantity":"59","total":"1.12395"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590615007","orderrate":"0.01904","quantity":"80","total":"1.5232"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590656409","orderrate":"0.01904","quantity":"32","total":"0.60928"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590685209","orderrate":"0.01901","quantity":"39","total":"0.74139"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590687009","orderrate":"0.019","quantity":"38","total":"0.722"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590649212","orderrate":"0.019","quantity":"23","total":"0.437"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590652809","orderrate":"0.019","quantity":"74","total":"1.406"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590625808","orderrate":"0.019","quantity":"30","total":"0.57"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590627608","orderrate":"0.019","quantity":"3","total":"0.057"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590663612","orderrate":"0.019","quantity":"57","total":"1.083"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590440409","orderrate":"0.019","quantity":"47","total":"0.893"},{"date":"26-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590451211","orderrate":"0.019","quantity":"57","total":"1.083"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590638417","orderrate":"0.01899","quantity":"76","total":"1.44324"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590694211","orderrate":"0.01898","quantity":"97","total":"1.84106"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590429608","orderrate":"0.01894","quantity":"25","total":"0.4735"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590435009","orderrate":"0.01894","quantity":"23","total":"0.43562"},{"date":"28-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590692408","orderrate":"0.01892","quantity":"20","total":"0.3784"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590391808","orderrate":"0.0189","quantity":"24","total":"0.4536"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590368408","orderrate":"0.01889","quantity":"74","total":"1.39786"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590379213","orderrate":"0.01887","quantity":"69","total":"1.30203"},{"date":"7-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591525810","orderrate":"0.01887","quantity":"43","total":"0.81141"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590370209","orderrate":"0.01884","quantity":"81","total":"1.52604"},{"date":"25-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590372008","orderrate":"0.01881","quantity":"97","total":"1.82457"},{"date":"7-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591527608","orderrate":"0.0188","quantity":"39","total":"0.7332"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593320413","orderrate":"0.0188","quantity":"71","total":"1.3348"},{"date":"7-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591533009","orderrate":"0.01876","quantity":"65","total":"1.2194"},{"date":"7-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591520407","orderrate":"0.01875","quantity":"27","total":"0.50625"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593343807","orderrate":"0.01874","quantity":"67","total":"1.25558"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593338406","orderrate":"0.01871","quantity":"42","total":"0.78582"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593352807","orderrate":"0.0187","quantity":"51","total":"0.9537"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593336609","orderrate":"0.01867","quantity":"50","total":"0.9335"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593354606","orderrate":"0.01864","quantity":"59","total":"1.09976"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593460815","orderrate":"0.01864","quantity":"21","total":"0.39144"},{"date":"29-5-2020","buycoin":"HT","sellcoin":"ETH","refno":"1590723028","orderrate":"0.01861","quantity":"92","total":"1.71212"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593439207","orderrate":"0.01859","quantity":"35","total":"0.65065"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593457207","orderrate":"0.01859","quantity":"5","total":"0.09295"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593315030","orderrate":"0.01859","quantity":"76","total":"1.41284"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593455410","orderrate":"0.01858","quantity":"91","total":"1.69078"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593480611","orderrate":"0.01856","quantity":"91","total":"1.68896"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593448209","orderrate":"0.01854","quantity":"63","total":"1.16802"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593363606","orderrate":"0.01854","quantity":"98","total":"1.81692"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593367208","orderrate":"0.01854","quantity":"75","total":"1.3905"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593421217","orderrate":"0.01854","quantity":"57","total":"1.05678"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593423009","orderrate":"0.01852","quantity":"91","total":"1.68532"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593446409","orderrate":"0.01852","quantity":"40","total":"0.7408"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593424808","orderrate":"0.0185","quantity":"98","total":"1.813"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593426608","orderrate":"0.0185","quantity":"79","total":"1.4615"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593543608","orderrate":"0.01849","quantity":"80","total":"1.4792"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593484209","orderrate":"0.01848","quantity":"36","total":"0.66528"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593365407","orderrate":"0.01848","quantity":"42","total":"0.77616"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593360007","orderrate":"0.01848","quantity":"91","total":"1.68168"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593500412","orderrate":"0.01847","quantity":"65","total":"1.20055"},{"date":"28-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593374407","orderrate":"0.01846","quantity":"68","total":"1.25528"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593583213","orderrate":"0.01845","quantity":"68","total":"1.2546"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593507610","orderrate":"0.0184","quantity":"26","total":"0.4784"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593509409","orderrate":"0.0184","quantity":"46","total":"0.8464"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593495010","orderrate":"0.0184","quantity":"52","total":"0.9568"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593513011","orderrate":"0.01835","quantity":"95","total":"1.74325"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593574221","orderrate":"0.01835","quantity":"36","total":"0.6606"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593527410","orderrate":"0.01835","quantity":"13","total":"0.23855"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593586809","orderrate":"0.01831","quantity":"1","total":"0.01831"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593522009","orderrate":"0.01831","quantity":"63","total":"1.15353"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593523822","orderrate":"0.01831","quantity":"82","total":"1.50142"},{"date":"27-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593243011","orderrate":"0.01831","quantity":"65","total":"1.19015"},{"date":"27-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593270010","orderrate":"0.01831","quantity":"60","total":"1.0986"},{"date":"30-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593525611","orderrate":"0.01826","quantity":"19","total":"0.34694"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593592210","orderrate":"0.01826","quantity":"97","total":"1.77122"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593610208","orderrate":"0.01826","quantity":"85","total":"1.5521"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593604812","orderrate":"0.01825","quantity":"41","total":"0.74825"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593606610","orderrate":"0.01824","quantity":"80","total":"1.4592"},{"date":"29-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593397807","orderrate":"0.01824","quantity":"54","total":"0.98496"},{"date":"26-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593180009","orderrate":"0.01824","quantity":"87","total":"1.58688"},{"date":"25-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593084607","orderrate":"0.01824","quantity":"89","total":"1.62336"},{"date":"26-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593154815","orderrate":"0.01818","quantity":"64","total":"1.16352"},{"date":"26-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593187212","orderrate":"0.01818","quantity":"12","total":"0.21816"},{"date":"1-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593597608","orderrate":"0.01818","quantity":"80","total":"1.4544"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593900008","orderrate":"0.01818","quantity":"56","total":"1.01808"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593901807","orderrate":"0.01818","quantity":"56","total":"1.01808"},{"date":"4-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593844206","orderrate":"0.01818","quantity":"43","total":"0.78174"},{"date":"4-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593846007","orderrate":"0.01815","quantity":"93","total":"1.68795"},{"date":"4-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593889207","orderrate":"0.01815","quantity":"90","total":"1.6335"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593903607","orderrate":"0.01815","quantity":"6","total":"0.1089"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593977410","orderrate":"0.01808","quantity":"48","total":"0.86784"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593981009","orderrate":"0.01808","quantity":"64","total":"1.15712"},{"date":"6-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593984610","orderrate":"0.01807","quantity":"83","total":"1.49981"},{"date":"6-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594040410","orderrate":"0.01807","quantity":"48","total":"0.86736"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593959409","orderrate":"0.01803","quantity":"34","total":"0.61302"},{"date":"6-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593990009","orderrate":"0.01803","quantity":"6","total":"0.10818"},{"date":"4-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593820814","orderrate":"0.01803","quantity":"98","total":"1.76694"},{"date":"4-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593829810","orderrate":"0.01803","quantity":"3","total":"0.05409"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593919809","orderrate":"0.01803","quantity":"67","total":"1.20801"},{"date":"6-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594051207","orderrate":"0.01802","quantity":"86","total":"1.54972"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593927007","orderrate":"0.018","quantity":"14","total":"0.252"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593928807","orderrate":"0.018","quantity":"45","total":"0.81"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593930607","orderrate":"0.018","quantity":"97","total":"1.746"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593934210","orderrate":"0.018","quantity":"30","total":"0.54"},{"date":"5-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593936008","orderrate":"0.018","quantity":"7","total":"0.126"},{"date":"3-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593786610","orderrate":"0.018","quantity":"81","total":"1.458"},{"date":"3-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1593801009","orderrate":"0.018","quantity":"89","total":"1.602"},{"date":"16-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594913409","orderrate":"0.018","quantity":"83","total":"1.494"},{"date":"16-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594911611","orderrate":"0.01799","quantity":"63","total":"1.13337"},{"date":"17-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595008810","orderrate":"0.01795","quantity":"96","total":"1.7232"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595053807","orderrate":"0.01795","quantity":"25","total":"0.44875"},{"date":"17-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594981807","orderrate":"0.01794","quantity":"18","total":"0.32292"},{"date":"17-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595007009","orderrate":"0.01793","quantity":"65","total":"1.16545"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595055607","orderrate":"0.01793","quantity":"12","total":"0.21516"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595295007","orderrate":"0.01793","quantity":"17","total":"0.30481"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595332809","orderrate":"0.01793","quantity":"20","total":"0.3586"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595057408","orderrate":"0.01792","quantity":"53","total":"0.94976"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595070009","orderrate":"0.01792","quantity":"15","total":"0.2688"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595073606","orderrate":"0.01792","quantity":"80","total":"1.4336"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595066412","orderrate":"0.0179","quantity":"41","total":"0.7339"},{"date":"19-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595167208","orderrate":"0.0179","quantity":"79","total":"1.4141"},{"date":"17-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594998010","orderrate":"0.0179","quantity":"1","total":"0.0179"},{"date":"17-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595017810","orderrate":"0.0179","quantity":"52","total":"0.9308"},{"date":"17-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595019609","orderrate":"0.0179","quantity":"70","total":"1.253"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595021412","orderrate":"0.0179","quantity":"70","total":"1.253"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595046625","orderrate":"0.0179","quantity":"58","total":"1.0382"},{"date":"17-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594967414","orderrate":"0.0179","quantity":"35","total":"0.6265"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595050215","orderrate":"0.0179","quantity":"32","total":"0.5728"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595048416","orderrate":"0.01789","quantity":"51","total":"0.91239"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595307623","orderrate":"0.01787","quantity":"86","total":"1.53682"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595331009","orderrate":"0.01787","quantity":"50","total":"0.8935"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595323808","orderrate":"0.01782","quantity":"90","total":"1.6038"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595196010","orderrate":"0.01782","quantity":"53","total":"0.94446"},{"date":"18-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595102408","orderrate":"0.01781","quantity":"23","total":"0.40963"},{"date":"16-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594884612","orderrate":"0.01781","quantity":"82","total":"1.46042"},{"date":"16-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594886415","orderrate":"0.01781","quantity":"87","total":"1.54947"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595311209","orderrate":"0.0178","quantity":"90","total":"1.602"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595313008","orderrate":"0.01779","quantity":"13","total":"0.23127"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595214010","orderrate":"0.01779","quantity":"31","total":"0.55149"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595203213","orderrate":"0.01778","quantity":"3","total":"0.05334"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595206812","orderrate":"0.01778","quantity":"52","total":"0.92456"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595208607","orderrate":"0.01778","quantity":"17","total":"0.30226"},{"date":"19-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595111409","orderrate":"0.01778","quantity":"86","total":"1.52908"},{"date":"19-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595113207","orderrate":"0.01778","quantity":"59","total":"1.04902"},{"date":"19-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595149207","orderrate":"0.01778","quantity":"7","total":"0.12446"},{"date":"19-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595151008","orderrate":"0.01778","quantity":"47","total":"0.83566"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595293208","orderrate":"0.01777","quantity":"87","total":"1.54599"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595334609","orderrate":"0.01777","quantity":"61","total":"1.08397"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595316609","orderrate":"0.01774","quantity":"83","total":"1.47242"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595320208","orderrate":"0.01772","quantity":"57","total":"1.01004"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595284209","orderrate":"0.0177","quantity":"74","total":"1.3098"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595336410","orderrate":"0.0177","quantity":"91","total":"1.6107"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595269808","orderrate":"0.01767","quantity":"65","total":"1.14855"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595266209","orderrate":"0.01767","quantity":"5","total":"0.08835"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595262609","orderrate":"0.01767","quantity":"91","total":"1.60797"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595233810","orderrate":"0.01766","quantity":"83","total":"1.46578"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594798212","orderrate":"0.01766","quantity":"74","total":"1.30684"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594845011","orderrate":"0.01766","quantity":"78","total":"1.37748"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595426414","orderrate":"0.01766","quantity":"86","total":"1.51876"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595413808","orderrate":"0.01766","quantity":"32","total":"0.56512"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595417407","orderrate":"0.01765","quantity":"47","total":"0.82955"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595264409","orderrate":"0.01765","quantity":"70","total":"1.2355"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595268008","orderrate":"0.01765","quantity":"21","total":"0.37065"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595217612","orderrate":"0.01764","quantity":"45","total":"0.7938"},{"date":"14-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594692009","orderrate":"0.01764","quantity":"89","total":"1.56996"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595251809","orderrate":"0.01762","quantity":"63","total":"1.11006"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595410206","orderrate":"0.01762","quantity":"5","total":"0.0881"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595421006","orderrate":"0.01759","quantity":"97","total":"1.70623"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595257217","orderrate":"0.01759","quantity":"82","total":"1.44238"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595228410","orderrate":"0.01759","quantity":"60","total":"1.0554"},{"date":"20-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595242808","orderrate":"0.01759","quantity":"75","total":"1.31925"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594789220","orderrate":"0.01757","quantity":"76","total":"1.33532"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595419207","orderrate":"0.01757","quantity":"59","total":"1.03663"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595435414","orderrate":"0.01756","quantity":"85","total":"1.4926"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595437210","orderrate":"0.01756","quantity":"12","total":"0.21072"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595439010","orderrate":"0.01753","quantity":"70","total":"1.2271"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595442609","orderrate":"0.01753","quantity":"28","total":"0.49084"},{"date":"14-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594746011","orderrate":"0.01753","quantity":"94","total":"1.64782"},{"date":"14-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594760411","orderrate":"0.01752","quantity":"59","total":"1.03368"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594765810","orderrate":"0.01752","quantity":"92","total":"1.61184"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594767611","orderrate":"0.01752","quantity":"74","total":"1.29648"},{"date":"13-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594616414","orderrate":"0.01752","quantity":"59","total":"1.03368"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595444412","orderrate":"0.01752","quantity":"57","total":"0.99864"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595422810","orderrate":"0.01751","quantity":"46","total":"0.80546"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595446209","orderrate":"0.0175","quantity":"47","total":"0.8225"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594774812","orderrate":"0.0175","quantity":"89","total":"1.5575"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594778410","orderrate":"0.0175","quantity":"12","total":"0.21"},{"date":"15-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594780219","orderrate":"0.0175","quantity":"34","total":"0.595"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595341809","orderrate":"0.01746","quantity":"78","total":"1.36188"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595343609","orderrate":"0.01746","quantity":"12","total":"0.20952"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595345409","orderrate":"0.01745","quantity":"90","total":"1.5705"},{"date":"12-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594544408","orderrate":"0.01745","quantity":"40","total":"0.698"},{"date":"12-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594546211","orderrate":"0.01745","quantity":"12","total":"0.2094"},{"date":"12-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594562408","orderrate":"0.01744","quantity":"47","total":"0.81968"},{"date":"12-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594557012","orderrate":"0.01743","quantity":"71","total":"1.23753"},{"date":"13-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594620014","orderrate":"0.01743","quantity":"36","total":"0.62748"},{"date":"13-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594621807","orderrate":"0.01743","quantity":"75","total":"1.30725"},{"date":"13-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594663211","orderrate":"0.01743","quantity":"79","total":"1.37697"},{"date":"13-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594627211","orderrate":"0.01742","quantity":"81","total":"1.41102"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595469610","orderrate":"0.01737","quantity":"97","total":"1.68489"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595473211","orderrate":"0.01737","quantity":"95","total":"1.65015"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595458822","orderrate":"0.01736","quantity":"21","total":"0.36456"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595460611","orderrate":"0.01736","quantity":"90","total":"1.5624"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595467811","orderrate":"0.01736","quantity":"51","total":"0.88536"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595367004","orderrate":"0.01736","quantity":"60","total":"1.0416"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595370607","orderrate":"0.01736","quantity":"91","total":"1.57976"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595399405","orderrate":"0.01736","quantity":"20","total":"0.3472"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595372406","orderrate":"0.01735","quantity":"15","total":"0.26025"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595352606","orderrate":"0.01735","quantity":"51","total":"0.88485"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595466011","orderrate":"0.01735","quantity":"61","total":"1.05835"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595471410","orderrate":"0.01734","quantity":"92","total":"1.59528"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595404805","orderrate":"0.01734","quantity":"84","total":"1.45656"},{"date":"8-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594215008","orderrate":"0.01733","quantity":"70","total":"1.2131"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595401206","orderrate":"0.01732","quantity":"53","total":"0.91796"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595390416","orderrate":"0.01732","quantity":"70","total":"1.2124"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595397606","orderrate":"0.01732","quantity":"50","total":"0.866"},{"date":"21-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595354406","orderrate":"0.01729","quantity":"72","total":"1.24488"},{"date":"22-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595376009","orderrate":"0.01728","quantity":"4","total":"0.06912"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594344609","orderrate":"0.01728","quantity":"29","total":"0.50112"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594346408","orderrate":"0.01727","quantity":"56","total":"0.96712"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594362610","orderrate":"0.01727","quantity":"17","total":"0.29359"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594366207","orderrate":"0.01727","quantity":"34","total":"0.58718"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594369808","orderrate":"0.01727","quantity":"94","total":"1.62338"},{"date":"8-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594224008","orderrate":"0.01727","quantity":"20","total":"0.3454"},{"date":"8-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594231208","orderrate":"0.01727","quantity":"24","total":"0.41448"},{"date":"8-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594184410","orderrate":"0.01727","quantity":"95","total":"1.64065"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594247409","orderrate":"0.01723","quantity":"98","total":"1.68854"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594355427","orderrate":"0.01723","quantity":"86","total":"1.48178"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594323008","orderrate":"0.0172","quantity":"86","total":"1.4792"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594348207","orderrate":"0.0172","quantity":"39","total":"0.6708"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591174810","orderrate":"0.0172","quantity":"43","total":"0.7396"},{"date":"10-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594351815","orderrate":"0.01719","quantity":"58","total":"0.99702"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594324807","orderrate":"0.01719","quantity":"76","total":"1.30644"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594321206","orderrate":"0.01714","quantity":"96","total":"1.64544"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594278009","orderrate":"0.01709","quantity":"73","total":"1.24757"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594288807","orderrate":"0.01708","quantity":"94","total":"1.60552"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594292406","orderrate":"0.01708","quantity":"72","total":"1.22976"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594315808","orderrate":"0.01708","quantity":"48","total":"0.81984"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594294212","orderrate":"0.01707","quantity":"57","total":"0.97299"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594272609","orderrate":"0.01707","quantity":"94","total":"1.60458"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594317610","orderrate":"0.01706","quantity":"26","total":"0.44356"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594299607","orderrate":"0.01704","quantity":"51","total":"0.86904"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591318815","orderrate":"0.01704","quantity":"57","total":"0.97128"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595476819","orderrate":"0.017","quantity":"83","total":"1.411"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591320609","orderrate":"0.01698","quantity":"82","total":"1.39236"},{"date":"9-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1594297808","orderrate":"0.01696","quantity":"54","total":"0.91584"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591212610","orderrate":"0.01695","quantity":"92","total":"1.5594"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591214409","orderrate":"0.01695","quantity":"6","total":"0.1017"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591219808","orderrate":"0.01694","quantity":"29","total":"0.49126"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591203609","orderrate":"0.01694","quantity":"82","total":"1.38908"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591210808","orderrate":"0.01694","quantity":"67","total":"1.13498"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591084808","orderrate":"0.01694","quantity":"61","total":"1.03334"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591095608","orderrate":"0.01694","quantity":"89","total":"1.50766"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591329617","orderrate":"0.01692","quantity":"94","total":"1.59048"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591336809","orderrate":"0.01692","quantity":"26","total":"0.43992"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591331415","orderrate":"0.01691","quantity":"94","total":"1.58954"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591228824","orderrate":"0.01691","quantity":"90","total":"1.5219"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591225213","orderrate":"0.0169","quantity":"92","total":"1.5548"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591092007","orderrate":"0.0169","quantity":"69","total":"1.1661"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591201809","orderrate":"0.0169","quantity":"62","total":"1.0478"},{"date":"3-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591216209","orderrate":"0.0169","quantity":"36","total":"0.6084"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591236012","orderrate":"0.01689","quantity":"73","total":"1.23297"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591284608","orderrate":"0.01689","quantity":"2","total":"0.03378"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591347608","orderrate":"0.01688","quantity":"96","total":"1.62048"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591234209","orderrate":"0.01687","quantity":"70","total":"1.1809"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591338608","orderrate":"0.01686","quantity":"60","total":"1.0116"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591221613","orderrate":"0.01685","quantity":"75","total":"1.26375"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591108209","orderrate":"0.01683","quantity":"83","total":"1.39689"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591275609","orderrate":"0.01683","quantity":"4","total":"0.06732"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591309811","orderrate":"0.01683","quantity":"84","total":"1.41372"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591311609","orderrate":"0.01683","quantity":"73","total":"1.22859"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591345807","orderrate":"0.01682","quantity":"69","total":"1.16058"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591344008","orderrate":"0.01681","quantity":"58","total":"0.97498"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591299008","orderrate":"0.01679","quantity":"78","total":"1.30962"},{"date":"5-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591308009","orderrate":"0.01677","quantity":"25","total":"0.41925"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591295408","orderrate":"0.01677","quantity":"57","total":"0.95589"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591245016","orderrate":"0.01676","quantity":"56","total":"0.93856"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591074014","orderrate":"0.01676","quantity":"95","total":"1.5922"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591266609","orderrate":"0.01675","quantity":"97","total":"1.62475"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591248609","orderrate":"0.01671","quantity":"98","total":"1.63758"},{"date":"4-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591257615","orderrate":"0.01662","quantity":"95","total":"1.5789"},{"date":"2-6-2020","buycoin":"HT","sellcoin":"ETH","refno":"1591119008","orderrate":"0.0166","quantity":"61","total":"1.0126"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595503816","orderrate":"0.01647","quantity":"42","total":"0.69174"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595487611","orderrate":"0.01645","quantity":"29","total":"0.47705"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595511012","orderrate":"0.01644","quantity":"93","total":"1.52892"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595527209","orderrate":"0.01635","quantity":"91","total":"1.48785"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595484011","orderrate":"0.01634","quantity":"36","total":"0.58824"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595491210","orderrate":"0.01633","quantity":"60","total":"0.9798"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595493013","orderrate":"0.01633","quantity":"79","total":"1.29007"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595532608","orderrate":"0.01632","quantity":"93","total":"1.51776"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595534410","orderrate":"0.01626","quantity":"73","total":"1.18698"},{"date":"23-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595538007","orderrate":"0.01623","quantity":"86","total":"1.39578"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595556010","orderrate":"0.01596","quantity":"98","total":"1.56408"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595581212","orderrate":"0.01585","quantity":"90","total":"1.4265"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595550611","orderrate":"0.01585","quantity":"52","total":"0.8242"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595570411","orderrate":"0.01583","quantity":"93","total":"1.47219"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595575811","orderrate":"0.01582","quantity":"48","total":"0.75936"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595584810","orderrate":"0.01577","quantity":"73","total":"1.15121"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595592011","orderrate":"0.01567","quantity":"80","total":"1.2536"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595597410","orderrate":"0.01557","quantity":"84","total":"1.30788"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595601010","orderrate":"0.01557","quantity":"83","total":"1.29231"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595606410","orderrate":"0.01543","quantity":"75","total":"1.15725"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595604614","orderrate":"0.01542","quantity":"92","total":"1.41864"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595620807","orderrate":"0.01539","quantity":"93","total":"1.43127"},{"date":"24-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595617209","orderrate":"0.01527","quantity":"95","total":"1.45065"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595671210","orderrate":"0.01507","quantity":"86","total":"1.29602"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595694609","orderrate":"0.01506","quantity":"96","total":"1.44576"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595674809","orderrate":"0.01503","quantity":"82","total":"1.23246"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595698209","orderrate":"0.01503","quantity":"9","total":"0.13527"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595696409","orderrate":"0.01501","quantity":"96","total":"1.44096"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595687407","orderrate":"0.01501","quantity":"95","total":"1.42595"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595664009","orderrate":"0.01498","quantity":"13","total":"0.19474"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595656810","orderrate":"0.01497","quantity":"95","total":"1.42215"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595658614","orderrate":"0.01497","quantity":"57","total":"0.85329"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595678409","orderrate":"0.01496","quantity":"83","total":"1.24168"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595680209","orderrate":"0.01496","quantity":"93","total":"1.39128"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595651419","orderrate":"0.01488","quantity":"97","total":"1.44336"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595705409","orderrate":"0.01488","quantity":"79","total":"1.17552"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595707210","orderrate":"0.01488","quantity":"35","total":"0.5208"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595649615","orderrate":"0.01487","quantity":"76","total":"1.13012"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595642410","orderrate":"0.01483","quantity":"90","total":"1.3347"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595701808","orderrate":"0.01483","quantity":"6","total":"0.08898"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595710810","orderrate":"0.01476","quantity":"7","total":"0.10332"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595646016","orderrate":"0.0147","quantity":"46","total":"0.6762"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595647815","orderrate":"0.0147","quantity":"18","total":"0.2646"},{"date":"25-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595644213","orderrate":"0.01465","quantity":"92","total":"1.3478"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595716209","orderrate":"0.01459","quantity":"91","total":"1.32769"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595721617","orderrate":"0.01446","quantity":"94","total":"1.35924"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595727008","orderrate":"0.01432","quantity":"94","total":"1.34608"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595975413","orderrate":"0.01421","quantity":"96","total":"1.36416"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595743210","orderrate":"0.0142","quantity":"87","total":"1.2354"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596013212","orderrate":"0.01418","quantity":"81","total":"1.14858"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596016811","orderrate":"0.01418","quantity":"56","total":"0.79408"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596011412","orderrate":"0.01416","quantity":"13","total":"0.18408"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596004212","orderrate":"0.01412","quantity":"92","total":"1.29904"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596063611","orderrate":"0.01407","quantity":"23","total":"0.32361"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595745011","orderrate":"0.01407","quantity":"75","total":"1.05525"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596020407","orderrate":"0.01405","quantity":"34","total":"0.4777"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596022208","orderrate":"0.01405","quantity":"36","total":"0.5058"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596087010","orderrate":"0.01401","quantity":"65","total":"0.91065"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595804410","orderrate":"0.01401","quantity":"67","total":"0.93867"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595813409","orderrate":"0.01401","quantity":"56","total":"0.78456"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595766611","orderrate":"0.014","quantity":"43","total":"0.602"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596029409","orderrate":"0.014","quantity":"5","total":"0.07"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596083421","orderrate":"0.01397","quantity":"9","total":"0.12573"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595784609","orderrate":"0.01397","quantity":"93","total":"1.29921"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595790011","orderrate":"0.01397","quantity":"50","total":"0.6985"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596072610","orderrate":"0.01396","quantity":"92","total":"1.28432"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596081618","orderrate":"0.01396","quantity":"80","total":"1.1168"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596094210","orderrate":"0.01396","quantity":"62","total":"0.86552"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596052811","orderrate":"0.01389","quantity":"52","total":"0.72228"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596056408","orderrate":"0.01388","quantity":"28","total":"0.38864"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596051011","orderrate":"0.01388","quantity":"71","total":"0.98548"},{"date":"29-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596043809","orderrate":"0.01387","quantity":"95","total":"1.31765"},{"date":"28-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595955613","orderrate":"0.01386","quantity":"87","total":"1.20582"},{"date":"28-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595925014","orderrate":"0.01386","quantity":"83","total":"1.15038"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596128412","orderrate":"0.01382","quantity":"54","total":"0.74628"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596130211","orderrate":"0.0138","quantity":"93","total":"1.2834"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596139218","orderrate":"0.01379","quantity":"57","total":"0.78603"},{"date":"28-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595928616","orderrate":"0.01377","quantity":"13","total":"0.17901"},{"date":"28-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595917809","orderrate":"0.01377","quantity":"73","total":"1.00521"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596117608","orderrate":"0.01373","quantity":"72","total":"0.98856"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596146410","orderrate":"0.01368","quantity":"79","total":"1.08072"},{"date":"30-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596114007","orderrate":"0.01367","quantity":"65","total":"0.88855"},{"date":"26-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595773814","orderrate":"0.01366","quantity":"94","total":"1.28404"},{"date":"28-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595908812","orderrate":"0.01362","quantity":"90","total":"1.2258"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595878208","orderrate":"0.0136","quantity":"83","total":"1.1288"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595874608","orderrate":"0.01358","quantity":"56","total":"0.76048"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595849408","orderrate":"0.01358","quantity":"89","total":"1.20862"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595863810","orderrate":"0.01357","quantity":"85","total":"1.15345"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595872809","orderrate":"0.01356","quantity":"98","total":"1.32888"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595862010","orderrate":"0.01356","quantity":"83","total":"1.12548"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595853007","orderrate":"0.01348","quantity":"96","total":"1.29408"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595847608","orderrate":"0.01347","quantity":"59","total":"0.79473"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595842210","orderrate":"0.01343","quantity":"58","total":"0.77894"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595833209","orderrate":"0.01336","quantity":"75","total":"1.002"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596157210","orderrate":"0.01328","quantity":"96","total":"1.27488"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596169820","orderrate":"0.01327","quantity":"49","total":"0.65023"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596180612","orderrate":"0.01327","quantity":"65","total":"0.86255"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596184209","orderrate":"0.01327","quantity":"93","total":"1.23411"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596186010","orderrate":"0.01327","quantity":"91","total":"1.20757"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596189608","orderrate":"0.01327","quantity":"1","total":"0.01327"},{"date":"27-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1595840409","orderrate":"0.01327","quantity":"89","total":"1.18103"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596178816","orderrate":"0.01326","quantity":"85","total":"1.1271"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596182413","orderrate":"0.01324","quantity":"68","total":"0.90032"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596195009","orderrate":"0.01323","quantity":"49","total":"0.64827"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596308413","orderrate":"0.01318","quantity":"72","total":"0.94896"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596177016","orderrate":"0.01317","quantity":"95","total":"1.25115"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596301212","orderrate":"0.01312","quantity":"93","total":"1.22016"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596303012","orderrate":"0.01311","quantity":"61","total":"0.79971"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596310210","orderrate":"0.01311","quantity":"68","total":"0.89148"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596205811","orderrate":"0.01309","quantity":"65","total":"0.85085"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596160811","orderrate":"0.01308","quantity":"84","total":"1.09872"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596204012","orderrate":"0.01306","quantity":"46","total":"0.60076"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596322812","orderrate":"0.01294","quantity":"40","total":"0.5176"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596317409","orderrate":"0.01292","quantity":"18","total":"0.23256"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596225610","orderrate":"0.01286","quantity":"63","total":"0.81018"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596238212","orderrate":"0.01286","quantity":"60","total":"0.7716"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596240017","orderrate":"0.01285","quantity":"29","total":"0.37265"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596241811","orderrate":"0.01282","quantity":"75","total":"0.9615"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596256215","orderrate":"0.01282","quantity":"54","total":"0.69228"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596234615","orderrate":"0.01281","quantity":"13","total":"0.16653"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596229211","orderrate":"0.0128","quantity":"58","total":"0.7424"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596263415","orderrate":"0.0128","quantity":"17","total":"0.2176"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596258017","orderrate":"0.01279","quantity":"43","total":"0.54997"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596328211","orderrate":"0.01278","quantity":"32","total":"0.40896"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596261621","orderrate":"0.01277","quantity":"73","total":"0.93221"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596265210","orderrate":"0.01277","quantity":"96","total":"1.22592"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596267010","orderrate":"0.01276","quantity":"51","total":"0.65076"},{"date":"31-7-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596227411","orderrate":"0.01275","quantity":"72","total":"0.918"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596324610","orderrate":"0.01274","quantity":"76","total":"0.96824"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596252620","orderrate":"0.01273","quantity":"94","total":"1.19662"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596272411","orderrate":"0.01272","quantity":"95","total":"1.2084"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596268811","orderrate":"0.01271","quantity":"81","total":"1.02951"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596288610","orderrate":"0.01269","quantity":"40","total":"0.5076"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596326425","orderrate":"0.01268","quantity":"14","total":"0.17752"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596283209","orderrate":"0.01268","quantity":"43","total":"0.54524"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596290408","orderrate":"0.01267","quantity":"87","total":"1.10229"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596292210","orderrate":"0.01262","quantity":"69","total":"0.87078"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596477610","orderrate":"0.01257","quantity":"61","total":"0.76677"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596279611","orderrate":"0.01254","quantity":"93","total":"1.16622"},{"date":"1-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596294016","orderrate":"0.01252","quantity":"26","total":"0.32552"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596331809","orderrate":"0.01238","quantity":"85","total":"1.0523"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596479408","orderrate":"0.01236","quantity":"67","total":"0.82812"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596335412","orderrate":"0.01233","quantity":"67","total":"0.82611"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596481208","orderrate":"0.01232","quantity":"52","total":"0.64064"},{"date":"4-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596493812","orderrate":"0.01229","quantity":"49","total":"0.60221"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596389411","orderrate":"0.01227","quantity":"73","total":"0.89571"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596348017","orderrate":"0.01224","quantity":"81","total":"0.99144"},{"date":"4-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596490212","orderrate":"0.01218","quantity":"53","total":"0.64554"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596398408","orderrate":"0.01217","quantity":"18","total":"0.21906"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596483011","orderrate":"0.01216","quantity":"98","total":"1.19168"},{"date":"4-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596495617","orderrate":"0.01216","quantity":"79","total":"0.96064"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596367810","orderrate":"0.01215","quantity":"50","total":"0.6075"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596369606","orderrate":"0.01215","quantity":"81","total":"0.98415"},{"date":"4-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596497414","orderrate":"0.01214","quantity":"27","total":"0.32778"},{"date":"4-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596492013","orderrate":"0.0121","quantity":"95","total":"1.1495"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596475808","orderrate":"0.01206","quantity":"61","total":"0.73566"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596432608","orderrate":"0.01206","quantity":"37","total":"0.44622"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596366010","orderrate":"0.01205","quantity":"43","total":"0.51815"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596382208","orderrate":"0.01203","quantity":"79","total":"0.95037"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596384007","orderrate":"0.01203","quantity":"31","total":"0.37293"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596430816","orderrate":"0.01202","quantity":"97","total":"1.16594"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596351611","orderrate":"0.01201","quantity":"45","total":"0.54045"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596445211","orderrate":"0.01194","quantity":"74","total":"0.88356"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596465009","orderrate":"0.01192","quantity":"81","total":"0.96552"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596466810","orderrate":"0.0119","quantity":"20","total":"0.238"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596468610","orderrate":"0.0119","quantity":"49","total":"0.5831"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596457810","orderrate":"0.0119","quantity":"91","total":"1.0829"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596452410","orderrate":"0.01189","quantity":"67","total":"0.79663"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596443412","orderrate":"0.01188","quantity":"75","total":"0.891"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596470408","orderrate":"0.01187","quantity":"78","total":"0.92586"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596456008","orderrate":"0.01186","quantity":"46","total":"0.54556"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596463215","orderrate":"0.01186","quantity":"83","total":"0.98438"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596459610","orderrate":"0.01181","quantity":"1","total":"0.01181"},{"date":"3-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596412813","orderrate":"0.01181","quantity":"91","total":"1.07471"},{"date":"2-8-2020","buycoin":"HT","sellcoin":"ETH","refno":"1596362409","orderrate":"0.01164","quantity":"49","total":"0.57036"}]}