{"status":"200","message":"success","buy":[{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564486205","orderrate":"0.02278","quantity":"82","total":"1.86796"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564475413","orderrate":"0.02277","quantity":"80","total":"1.8216"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564483803","orderrate":"0.02273","quantity":"94","total":"2.13662"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564477807","orderrate":"0.02272","quantity":"58","total":"1.31776"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564473008","orderrate":"0.02267","quantity":"56","total":"1.26952"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564491004","orderrate":"0.02264","quantity":"63","total":"1.42632"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564492205","orderrate":"0.02264","quantity":"70","total":"1.5848"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564493406","orderrate":"0.02258","quantity":"84","total":"1.89672"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564501804","orderrate":"0.02258","quantity":"69","total":"1.55802"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564456216","orderrate":"0.02251","quantity":"64","total":"1.44064"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564462204","orderrate":"0.02248","quantity":"52","total":"1.16896"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564464604","orderrate":"0.02248","quantity":"78","total":"1.75344"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564567804","orderrate":"0.02247","quantity":"97","total":"2.17959"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564569005","orderrate":"0.02247","quantity":"2","total":"0.04494"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564467005","orderrate":"0.02244","quantity":"91","total":"2.04204"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564539005","orderrate":"0.02244","quantity":"67","total":"1.50348"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577291407","orderrate":"0.02244","quantity":"48","total":"1.07712"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564570204","orderrate":"0.02241","quantity":"78","total":"1.74798"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564548604","orderrate":"0.0224","quantity":"74","total":"1.6576"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577304007","orderrate":"0.02237","quantity":"65","total":"1.45405"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577305806","orderrate":"0.02235","quantity":"60","total":"1.341"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564593004","orderrate":"0.02235","quantity":"58","total":"1.2963"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564643405","orderrate":"0.02234","quantity":"78","total":"1.74252"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564645805","orderrate":"0.02234","quantity":"4","total":"0.08936"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"HT","refno":"1564656605","orderrate":"0.02234","quantity":"87","total":"1.94358"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577259008","orderrate":"0.02234","quantity":"29","total":"0.64786"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577277008","orderrate":"0.02234","quantity":"56","total":"1.25104"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577300406","orderrate":"0.02233","quantity":"85","total":"1.89805"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577156409","orderrate":"0.02232","quantity":"89","total":"1.98648"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577280607","orderrate":"0.02231","quantity":"67","total":"1.49477"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577307608","orderrate":"0.02231","quantity":"79","total":"1.76249"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577287808","orderrate":"0.0223","quantity":"95","total":"2.1185"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578637807","orderrate":"0.0223","quantity":"72","total":"1.6056"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578639606","orderrate":"0.0223","quantity":"85","total":"1.8955"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578636009","orderrate":"0.02227","quantity":"92","total":"2.04884"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578814207","orderrate":"0.0222","quantity":"79","total":"1.7538"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578778206","orderrate":"0.02219","quantity":"56","total":"1.24264"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577352607","orderrate":"0.02218","quantity":"49","total":"1.08682"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577365207","orderrate":"0.02218","quantity":"48","total":"1.06464"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577356207","orderrate":"0.02215","quantity":"2","total":"0.0443"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577451607","orderrate":"0.02215","quantity":"83","total":"1.83845"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577210408","orderrate":"0.02215","quantity":"39","total":"0.86385"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577491210","orderrate":"0.02215","quantity":"91","total":"2.01565"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577493008","orderrate":"0.02212","quantity":"49","total":"1.08388"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577455210","orderrate":"0.02212","quantity":"48","total":"1.06176"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578819608","orderrate":"0.02212","quantity":"24","total":"0.53088"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578780007","orderrate":"0.02211","quantity":"50","total":"1.1055"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578763807","orderrate":"0.02211","quantity":"54","total":"1.19394"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578765607","orderrate":"0.02211","quantity":"3","total":"0.06633"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578817807","orderrate":"0.02208","quantity":"9","total":"0.19872"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578805208","orderrate":"0.02208","quantity":"39","total":"0.86112"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578798008","orderrate":"0.02207","quantity":"84","total":"1.85388"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578632407","orderrate":"0.02207","quantity":"24","total":"0.52968"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577473208","orderrate":"0.02207","quantity":"40","total":"0.8828"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577475007","orderrate":"0.02207","quantity":"86","total":"1.89802"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577480408","orderrate":"0.02206","quantity":"16","total":"0.35296"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577370607","orderrate":"0.02206","quantity":"31","total":"0.68386"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578650409","orderrate":"0.02206","quantity":"43","total":"0.94858"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578537006","orderrate":"0.02206","quantity":"54","total":"1.19124"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578810607","orderrate":"0.02206","quantity":"59","total":"1.30154"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578648608","orderrate":"0.02205","quantity":"80","total":"1.764"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577494807","orderrate":"0.02205","quantity":"13","total":"0.28665"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577430008","orderrate":"0.02205","quantity":"75","total":"1.65375"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577442608","orderrate":"0.02204","quantity":"90","total":"1.9836"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577383208","orderrate":"0.02204","quantity":"84","total":"1.85136"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577386810","orderrate":"0.02204","quantity":"7","total":"0.15428"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577388607","orderrate":"0.02204","quantity":"45","total":"0.9918"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577424609","orderrate":"0.02204","quantity":"6","total":"0.13224"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577502006","orderrate":"0.02204","quantity":"81","total":"1.78524"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578652207","orderrate":"0.02204","quantity":"39","total":"0.85956"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578510008","orderrate":"0.02204","quantity":"83","total":"1.82932"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577536208","orderrate":"0.02202","quantity":"87","total":"1.91574"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577448009","orderrate":"0.02202","quantity":"79","total":"1.73958"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577552407","orderrate":"0.02195","quantity":"90","total":"1.9755"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578679207","orderrate":"0.02195","quantity":"57","total":"1.25115"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578762007","orderrate":"0.02195","quantity":"98","total":"2.1511"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577566808","orderrate":"0.02194","quantity":"53","total":"1.16282"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578664807","orderrate":"0.02193","quantity":"40","total":"0.8772"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578630624","orderrate":"0.02193","quantity":"10","total":"0.2193"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578520810","orderrate":"0.02193","quantity":"98","total":"2.14914"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578535208","orderrate":"0.02193","quantity":"98","total":"2.14914"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578826807","orderrate":"0.02193","quantity":"76","total":"1.66668"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578787212","orderrate":"0.02191","quantity":"84","total":"1.84044"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578515408","orderrate":"0.02189","quantity":"18","total":"0.39402"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578502815","orderrate":"0.02189","quantity":"53","total":"1.16017"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578607208","orderrate":"0.02189","quantity":"82","total":"1.79498"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578623407","orderrate":"0.02188","quantity":"86","total":"1.88168"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578834006","orderrate":"0.02181","quantity":"67","total":"1.46127"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578837609","orderrate":"0.02178","quantity":"15","total":"0.3267"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578731407","orderrate":"0.02178","quantity":"87","total":"1.89486"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577993409","orderrate":"0.02178","quantity":"75","total":"1.6335"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578783608","orderrate":"0.02176","quantity":"43","total":"0.93568"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578751207","orderrate":"0.02176","quantity":"89","total":"1.93664"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578861006","orderrate":"0.02175","quantity":"53","total":"1.15275"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578864607","orderrate":"0.02173","quantity":"40","total":"0.8692"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578544217","orderrate":"0.02173","quantity":"96","total":"2.08608"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578549607","orderrate":"0.02173","quantity":"29","total":"0.63017"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578569408","orderrate":"0.02172","quantity":"96","total":"2.08512"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578735007","orderrate":"0.02172","quantity":"52","total":"1.12944"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578596407","orderrate":"0.02172","quantity":"15","total":"0.3258"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578866406","orderrate":"0.02172","quantity":"20","total":"0.4344"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578839406","orderrate":"0.02172","quantity":"58","total":"1.25976"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578846606","orderrate":"0.02172","quantity":"82","total":"1.78104"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578830407","orderrate":"0.02172","quantity":"41","total":"0.89052"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578430816","orderrate":"0.02168","quantity":"14","total":"0.30352"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578027608","orderrate":"0.02168","quantity":"76","total":"1.64768"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578052809","orderrate":"0.02167","quantity":"53","total":"1.14851"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578443411","orderrate":"0.02167","quantity":"51","total":"1.10517"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578481210","orderrate":"0.02167","quantity":"26","total":"0.56342"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578412809","orderrate":"0.02167","quantity":"79","total":"1.71193"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578744006","orderrate":"0.02163","quantity":"91","total":"1.96833"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578736806","orderrate":"0.02162","quantity":"26","total":"0.56212"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578578408","orderrate":"0.02162","quantity":"79","total":"1.70798"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578474009","orderrate":"0.02161","quantity":"70","total":"1.5127"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578740407","orderrate":"0.02161","quantity":"48","total":"1.03728"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578711609","orderrate":"0.02161","quantity":"31","total":"0.66991"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578706207","orderrate":"0.0216","quantity":"67","total":"1.4472"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578425411","orderrate":"0.0216","quantity":"71","total":"1.5336"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577626207","orderrate":"0.0216","quantity":"67","total":"1.4472"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578049207","orderrate":"0.0216","quantity":"37","total":"0.7992"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578193208","orderrate":"0.0216","quantity":"24","total":"0.5184"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578488493","orderrate":"0.02159","quantity":"82","total":"1.77038"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578724206","orderrate":"0.02159","quantity":"64","total":"1.38176"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578574809","orderrate":"0.02158","quantity":"45","total":"0.9711"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578565809","orderrate":"0.02158","quantity":"18","total":"0.38844"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578200410","orderrate":"0.02158","quantity":"84","total":"1.81272"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578283227","orderrate":"0.02158","quantity":"72","total":"1.55376"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578290409","orderrate":"0.02155","quantity":"6","total":"0.1293"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578722406","orderrate":"0.02155","quantity":"37","total":"0.79735"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578713427","orderrate":"0.02154","quantity":"4","total":"0.08616"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578742207","orderrate":"0.02154","quantity":"48","total":"1.03392"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578587408","orderrate":"0.02154","quantity":"63","total":"1.35702"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577944808","orderrate":"0.02154","quantity":"89","total":"1.91706"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577953808","orderrate":"0.02154","quantity":"29","total":"0.62466"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578594607","orderrate":"0.02152","quantity":"91","total":"1.95832"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578418210","orderrate":"0.02152","quantity":"91","total":"1.95832"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578715213","orderrate":"0.02152","quantity":"30","total":"0.6456"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578702606","orderrate":"0.02152","quantity":"68","total":"1.46336"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578591006","orderrate":"0.02151","quantity":"46","total":"0.98946"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578292209","orderrate":"0.02151","quantity":"85","total":"1.82835"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578263408","orderrate":"0.02151","quantity":"78","total":"1.67778"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578209407","orderrate":"0.02151","quantity":"48","total":"1.03248"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578585608","orderrate":"0.02149","quantity":"81","total":"1.74069"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578699007","orderrate":"0.02149","quantity":"54","total":"1.16046"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578720607","orderrate":"0.02149","quantity":"8","total":"0.17192"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578589206","orderrate":"0.02148","quantity":"87","total":"1.86876"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578450609","orderrate":"0.02144","quantity":"57","total":"1.22208"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578700810","orderrate":"0.02144","quantity":"93","total":"1.99392"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578229208","orderrate":"0.02144","quantity":"65","total":"1.3936"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578261610","orderrate":"0.02144","quantity":"35","total":"0.7504"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578870007","orderrate":"0.02144","quantity":"19","total":"0.40736"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581408009","orderrate":"0.02144","quantity":"27","total":"0.57888"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578267008","orderrate":"0.02143","quantity":"7","total":"0.15001"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578214808","orderrate":"0.02143","quantity":"39","total":"0.83577"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578265207","orderrate":"0.0214","quantity":"26","total":"0.5564"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578162610","orderrate":"0.0214","quantity":"8","total":"0.1712"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577957409","orderrate":"0.0214","quantity":"54","total":"1.1556"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577973608","orderrate":"0.0214","quantity":"50","total":"1.07"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578695407","orderrate":"0.0214","quantity":"45","total":"0.963"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578868209","orderrate":"0.0214","quantity":"74","total":"1.5836"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578879006","orderrate":"0.02138","quantity":"95","total":"2.0311"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578085216","orderrate":"0.02133","quantity":"48","total":"1.02384"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577858407","orderrate":"0.02133","quantity":"84","total":"1.79172"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578270609","orderrate":"0.02131","quantity":"95","total":"2.02445"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578272406","orderrate":"0.02131","quantity":"4","total":"0.08524"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578393009","orderrate":"0.02131","quantity":"54","total":"1.15074"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578886211","orderrate":"0.02131","quantity":"14","total":"0.29834"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578936609","orderrate":"0.02131","quantity":"84","total":"1.79004"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578938408","orderrate":"0.02131","quantity":"49","total":"1.04419"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581404409","orderrate":"0.02131","quantity":"31","total":"0.66061"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581406209","orderrate":"0.0213","quantity":"26","total":"0.5538"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578110421","orderrate":"0.0213","quantity":"9","total":"0.1917"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578312009","orderrate":"0.0213","quantity":"89","total":"1.8957"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578101408","orderrate":"0.0213","quantity":"83","total":"1.7679"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578108647","orderrate":"0.02129","quantity":"67","total":"1.42643"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578277809","orderrate":"0.02129","quantity":"31","total":"0.65999"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578402011","orderrate":"0.02129","quantity":"56","total":"1.19224"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581388208","orderrate":"0.02129","quantity":"73","total":"1.55417"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578877207","orderrate":"0.02129","quantity":"43","total":"0.91547"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581402607","orderrate":"0.02128","quantity":"78","total":"1.65984"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578942006","orderrate":"0.02126","quantity":"59","total":"1.25434"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578945608","orderrate":"0.02125","quantity":"13","total":"0.27625"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578875407","orderrate":"0.02125","quantity":"83","total":"1.76375"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578931208","orderrate":"0.02125","quantity":"7","total":"0.14875"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577916007","orderrate":"0.02124","quantity":"92","total":"1.95408"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577853017","orderrate":"0.02124","quantity":"39","total":"0.82836"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578153611","orderrate":"0.0212","quantity":"68","total":"1.4416"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578985208","orderrate":"0.0212","quantity":"76","total":"1.6112"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578965406","orderrate":"0.02119","quantity":"91","total":"1.92829"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578952809","orderrate":"0.02118","quantity":"84","total":"1.77912"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578958207","orderrate":"0.02118","quantity":"20","total":"0.4236"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578963607","orderrate":"0.02118","quantity":"28","total":"0.59304"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578117609","orderrate":"0.02113","quantity":"89","total":"1.88057"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578319208","orderrate":"0.02113","quantity":"45","total":"0.95085"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577865607","orderrate":"0.02113","quantity":"86","total":"1.81718"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578380409","orderrate":"0.02113","quantity":"47","total":"0.99311"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578382210","orderrate":"0.02113","quantity":"47","total":"0.99311"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577826009","orderrate":"0.02111","quantity":"96","total":"2.02656"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1577833210","orderrate":"0.02111","quantity":"30","total":"0.6333"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577773814","orderrate":"0.02111","quantity":"35","total":"0.73885"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578321009","orderrate":"0.02111","quantity":"47","total":"0.99217"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578970808","orderrate":"0.02111","quantity":"91","total":"1.92101"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578983410","orderrate":"0.02111","quantity":"49","total":"1.03439"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581384612","orderrate":"0.02111","quantity":"78","total":"1.64658"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578907809","orderrate":"0.02106","quantity":"83","total":"1.74798"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578915006","orderrate":"0.02106","quantity":"93","total":"1.95858"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578972622","orderrate":"0.02105","quantity":"62","total":"1.3051"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578974425","orderrate":"0.02105","quantity":"41","total":"0.86305"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578358809","orderrate":"0.02103","quantity":"45","total":"0.94635"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578366010","orderrate":"0.02099","quantity":"80","total":"1.6792"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578326409","orderrate":"0.02099","quantity":"57","total":"1.19643"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578331809","orderrate":"0.02099","quantity":"3","total":"0.06297"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578351610","orderrate":"0.02099","quantity":"7","total":"0.14693"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577730609","orderrate":"0.02099","quantity":"65","total":"1.36435"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578992407","orderrate":"0.02099","quantity":"13","total":"0.27287"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577815207","orderrate":"0.02097","quantity":"48","total":"1.00656"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578349809","orderrate":"0.02097","quantity":"89","total":"1.86633"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578362408","orderrate":"0.02097","quantity":"53","total":"1.11141"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578348008","orderrate":"0.02095","quantity":"53","total":"1.11035"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578337208","orderrate":"0.02095","quantity":"6","total":"0.1257"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577718007","orderrate":"0.02095","quantity":"79","total":"1.65505"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581391822","orderrate":"0.02095","quantity":"16","total":"0.3352"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581399013","orderrate":"0.02093","quantity":"73","total":"1.52789"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581361208","orderrate":"0.02092","quantity":"30","total":"0.6276"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577813408","orderrate":"0.02092","quantity":"74","total":"1.54808"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578344416","orderrate":"0.02092","quantity":"39","total":"0.81588"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581379217","orderrate":"0.02091","quantity":"35","total":"0.73185"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578996008","orderrate":"0.02091","quantity":"65","total":"1.35915"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581373809","orderrate":"0.02089","quantity":"72","total":"1.50408"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581363014","orderrate":"0.02088","quantity":"36","total":"0.75168"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1578333610","orderrate":"0.02088","quantity":"13","total":"0.27144"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577800814","orderrate":"0.02088","quantity":"89","total":"1.85832"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577669407","orderrate":"0.02087","quantity":"81","total":"1.69047"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577683807","orderrate":"0.02085","quantity":"94","total":"1.9599"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577689209","orderrate":"0.02085","quantity":"3","total":"0.06255"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576751408","orderrate":"0.02085","quantity":"54","total":"1.1259"},{"date":"9-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573320608","orderrate":"0.02085","quantity":"98","total":"2.0433"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573104607","orderrate":"0.02085","quantity":"71","total":"1.48035"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573108207","orderrate":"0.02085","quantity":"20","total":"0.417"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579001410","orderrate":"0.02085","quantity":"47","total":"0.97995"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579006808","orderrate":"0.02084","quantity":"53","total":"1.10452"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577691007","orderrate":"0.02083","quantity":"97","total":"2.02051"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577710808","orderrate":"0.02083","quantity":"45","total":"0.93735"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581417020","orderrate":"0.0208","quantity":"65","total":"1.352"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579008607","orderrate":"0.02079","quantity":"69","total":"1.43451"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577678421","orderrate":"0.02078","quantity":"30","total":"0.6234"},{"date":"9-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573250407","orderrate":"0.02078","quantity":"68","total":"1.41304"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576760408","orderrate":"0.02077","quantity":"84","total":"1.74468"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576683008","orderrate":"0.02076","quantity":"86","total":"1.78536"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1577673007","orderrate":"0.02076","quantity":"53","total":"1.10028"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581397210","orderrate":"0.02076","quantity":"39","total":"0.80964"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581375609","orderrate":"0.02075","quantity":"76","total":"1.577"},{"date":"14-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573722008","orderrate":"0.02075","quantity":"57","total":"1.18275"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576765807","orderrate":"0.02073","quantity":"49","total":"1.01577"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573844408","orderrate":"0.02071","quantity":"73","total":"1.51183"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576715407","orderrate":"0.0207","quantity":"30","total":"0.621"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573837211","orderrate":"0.0207","quantity":"74","total":"1.5318"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579010407","orderrate":"0.0207","quantity":"29","total":"0.6003"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581395418","orderrate":"0.02068","quantity":"47","total":"0.97196"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573839011","orderrate":"0.02068","quantity":"58","total":"1.19944"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576702808","orderrate":"0.02068","quantity":"91","total":"1.88188"},{"date":"13-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573655410","orderrate":"0.02068","quantity":"39","total":"0.80652"},{"date":"10-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573419608","orderrate":"0.02066","quantity":"97","total":"2.00402"},{"date":"11-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573437608","orderrate":"0.02066","quantity":"62","total":"1.28092"},{"date":"11-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573439406","orderrate":"0.02066","quantity":"89","total":"1.83874"},{"date":"11-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573441209","orderrate":"0.02066","quantity":"30","total":"0.6198"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576695608","orderrate":"0.02066","quantity":"64","total":"1.32224"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576688408","orderrate":"0.02066","quantity":"56","total":"1.15696"},{"date":"13-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573669808","orderrate":"0.02063","quantity":"98","total":"2.02174"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581418808","orderrate":"0.02062","quantity":"93","total":"1.91766"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576692009","orderrate":"0.02061","quantity":"83","total":"1.71063"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576706413","orderrate":"0.02058","quantity":"84","total":"1.72872"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579015807","orderrate":"0.02058","quantity":"16","total":"0.32928"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581368408","orderrate":"0.02056","quantity":"14","total":"0.28784"},{"date":"13-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573675211","orderrate":"0.02053","quantity":"81","total":"1.66293"},{"date":"14-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573680613","orderrate":"0.02053","quantity":"12","total":"0.24636"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573817415","orderrate":"0.02053","quantity":"85","total":"1.74505"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573826409","orderrate":"0.02053","quantity":"14","total":"0.28742"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576726235","orderrate":"0.02051","quantity":"97","total":"1.98947"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581429612","orderrate":"0.02051","quantity":"38","total":"0.77938"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579021206","orderrate":"0.02051","quantity":"48","total":"0.98448"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579023008","orderrate":"0.02051","quantity":"12","total":"0.24612"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573830010","orderrate":"0.0205","quantity":"82","total":"1.681"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573774209","orderrate":"0.02049","quantity":"35","total":"0.71715"},{"date":"14-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573740008","orderrate":"0.02049","quantity":"20","total":"0.4098"},{"date":"14-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573750807","orderrate":"0.02049","quantity":"6","total":"0.12294"},{"date":"12-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573574428","orderrate":"0.02049","quantity":"37","total":"0.75813"},{"date":"13-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573637408","orderrate":"0.02049","quantity":"58","total":"1.18842"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573772411","orderrate":"0.02048","quantity":"96","total":"1.96608"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576737007","orderrate":"0.02048","quantity":"61","total":"1.24928"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576708207","orderrate":"0.02048","quantity":"7","total":"0.14336"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576719009","orderrate":"0.02045","quantity":"36","total":"0.7362"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573812008","orderrate":"0.02045","quantity":"54","total":"1.1043"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581420610","orderrate":"0.02045","quantity":"25","total":"0.51125"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573797608","orderrate":"0.02044","quantity":"24","total":"0.49056"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573833630","orderrate":"0.02043","quantity":"38","total":"0.77634"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573848009","orderrate":"0.02043","quantity":"8","total":"0.16344"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579026608","orderrate":"0.02043","quantity":"48","total":"0.98064"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573857009","orderrate":"0.02034","quantity":"86","total":"1.74924"},{"date":"31-10-2019","buycoin":"ETH","sellcoin":"HT","refno":"1572501608","orderrate":"0.02034","quantity":"85","total":"1.7289"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573869610","orderrate":"0.02033","quantity":"72","total":"1.46376"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573878622","orderrate":"0.02033","quantity":"38","total":"0.77254"},{"date":"11-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573486208","orderrate":"0.02033","quantity":"52","total":"1.05716"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573885809","orderrate":"0.02032","quantity":"89","total":"1.80848"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576731609","orderrate":"0.02032","quantity":"6","total":"0.12192"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573898409","orderrate":"0.0203","quantity":"83","total":"1.6849"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579028407","orderrate":"0.0203","quantity":"58","total":"1.1774"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579127410","orderrate":"0.0203","quantity":"54","total":"1.0962"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581422409","orderrate":"0.02029","quantity":"49","total":"0.99421"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581438610","orderrate":"0.02028","quantity":"76","total":"1.54128"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"HT","refno":"1565017803","orderrate":"0.02022","quantity":"24","total":"0.48528"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"HT","refno":"1572393610","orderrate":"0.0202","quantity":"75","total":"1.515"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"HT","refno":"1572462007","orderrate":"0.0202","quantity":"48","total":"0.9696"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573880419","orderrate":"0.0202","quantity":"10","total":"0.202"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581426014","orderrate":"0.0202","quantity":"61","total":"1.2322"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581460216","orderrate":"0.02019","quantity":"21","total":"0.42399"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"HT","refno":"1572391808","orderrate":"0.02019","quantity":"38","total":"0.76722"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576674008","orderrate":"0.02015","quantity":"54","total":"1.0881"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575428409","orderrate":"0.02015","quantity":"52","total":"1.0478"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"HT","refno":"1572454808","orderrate":"0.02014","quantity":"96","total":"1.93344"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573909208","orderrate":"0.02014","quantity":"24","total":"0.48336"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573918207","orderrate":"0.02014","quantity":"19","total":"0.38266"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579035608","orderrate":"0.02011","quantity":"62","total":"1.24682"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575423008","orderrate":"0.02009","quantity":"81","total":"1.62729"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579037407","orderrate":"0.02008","quantity":"93","total":"1.86744"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576672208","orderrate":"0.02005","quantity":"21","total":"0.42105"},{"date":"16-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573927208","orderrate":"0.02005","quantity":"80","total":"1.604"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579123807","orderrate":"0.02003","quantity":"83","total":"1.66249"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575408607","orderrate":"0.02002","quantity":"87","total":"1.74174"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575439210","orderrate":"0.02001","quantity":"18","total":"0.36018"},{"date":"17-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573986609","orderrate":"0.02001","quantity":"60","total":"1.2006"},{"date":"17-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573990208","orderrate":"0.02","quantity":"89","total":"1.78"},{"date":"17-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573992010","orderrate":"0.02","quantity":"78","total":"1.56"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575351008","orderrate":"0.02","quantity":"95","total":"1.9"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581359408","orderrate":"0.02","quantity":"25","total":"0.5"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579134608","orderrate":"0.01999","quantity":"45","total":"0.89955"},{"date":"17-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1573939807","orderrate":"0.01999","quantity":"73","total":"1.45927"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579143607","orderrate":"0.01996","quantity":"95","total":"1.8962"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581355809","orderrate":"0.01996","quantity":"79","total":"1.57684"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579145415","orderrate":"0.01995","quantity":"74","total":"1.4763"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575433820","orderrate":"0.01995","quantity":"41","total":"0.81795"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579078808","orderrate":"0.01992","quantity":"57","total":"1.13544"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581462008","orderrate":"0.01992","quantity":"83","total":"1.65336"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579141807","orderrate":"0.01991","quantity":"12","total":"0.23892"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576634408","orderrate":"0.01991","quantity":"68","total":"1.35388"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575349207","orderrate":"0.0199","quantity":"67","total":"1.3333"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579111208","orderrate":"0.0199","quantity":"83","total":"1.6517"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579122008","orderrate":"0.01989","quantity":"89","total":"1.77021"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579147221","orderrate":"0.01989","quantity":"41","total":"0.81549"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576546213","orderrate":"0.01988","quantity":"26","total":"0.51688"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576643424","orderrate":"0.01987","quantity":"62","total":"1.23194"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575435614","orderrate":"0.01987","quantity":"50","total":"0.9935"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575442807","orderrate":"0.01987","quantity":"94","total":"1.86778"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579105808","orderrate":"0.01986","quantity":"87","total":"1.72782"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579154408","orderrate":"0.01984","quantity":"31","total":"0.61504"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581458410","orderrate":"0.01984","quantity":"57","total":"1.13088"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579113007","orderrate":"0.01983","quantity":"14","total":"0.27762"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575444608","orderrate":"0.01983","quantity":"35","total":"0.69405"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576553414","orderrate":"0.01983","quantity":"23","total":"0.45609"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1575329409","orderrate":"0.01983","quantity":"98","total":"1.94334"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579114808","orderrate":"0.0198","quantity":"96","total":"1.9008"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579120210","orderrate":"0.0198","quantity":"27","total":"0.5346"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579093207","orderrate":"0.01978","quantity":"76","total":"1.50328"},{"date":"28-10-2019","buycoin":"ETH","sellcoin":"HT","refno":"1572220810","orderrate":"0.01978","quantity":"52","total":"1.02856"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581343208","orderrate":"0.01977","quantity":"93","total":"1.83861"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579201210","orderrate":"0.01975","quantity":"68","total":"1.343"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579239008","orderrate":"0.01974","quantity":"18","total":"0.35532"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579152608","orderrate":"0.01974","quantity":"89","total":"1.75686"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579244408","orderrate":"0.01971","quantity":"12","total":"0.23652"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581483611","orderrate":"0.01971","quantity":"49","total":"0.96579"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581903056","orderrate":"0.01969","quantity":"28","total":"0.55132"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581899416","orderrate":"0.01966","quantity":"14","total":"0.27524"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579179611","orderrate":"0.01966","quantity":"76","total":"1.49416"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579235417","orderrate":"0.01966","quantity":"42","total":"0.82572"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579208409","orderrate":"0.01966","quantity":"23","total":"0.45218"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580385608","orderrate":"0.01966","quantity":"60","total":"1.1796"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579206614","orderrate":"0.01964","quantity":"59","total":"1.15876"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579255206","orderrate":"0.01963","quantity":"90","total":"1.7667"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581910234","orderrate":"0.01963","quantity":"76","total":"1.49188"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581467410","orderrate":"0.0196","quantity":"27","total":"0.5292"},{"date":"22-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579651213","orderrate":"0.0196","quantity":"74","total":"1.4504"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580407208","orderrate":"0.0196","quantity":"85","total":"1.666"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579251608","orderrate":"0.0196","quantity":"89","total":"1.7444"},{"date":"22-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579663844","orderrate":"0.01959","quantity":"28","total":"0.54852"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579046410","orderrate":"0.01959","quantity":"58","total":"1.13622"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579053607","orderrate":"0.01959","quantity":"56","total":"1.09704"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580378407","orderrate":"0.01958","quantity":"27","total":"0.52866"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580376606","orderrate":"0.01957","quantity":"43","total":"0.84151"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580398209","orderrate":"0.01957","quantity":"90","total":"1.7613"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579230010","orderrate":"0.01957","quantity":"75","total":"1.46775"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581838209","orderrate":"0.01957","quantity":"74","total":"1.44818"},{"date":"19-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574166620","orderrate":"0.01957","quantity":"81","total":"1.58517"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576625408","orderrate":"0.01957","quantity":"60","total":"1.1742"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576647013","orderrate":"0.01957","quantity":"81","total":"1.58517"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579248007","orderrate":"0.01956","quantity":"89","total":"1.74084"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580403608","orderrate":"0.01956","quantity":"75","total":"1.467"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580383808","orderrate":"0.01956","quantity":"80","total":"1.5648"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580418009","orderrate":"0.01956","quantity":"6","total":"0.11736"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580409009","orderrate":"0.01951","quantity":"63","total":"1.22913"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580405408","orderrate":"0.01951","quantity":"91","total":"1.77541"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580400009","orderrate":"0.01951","quantity":"60","total":"1.1706"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580380207","orderrate":"0.01951","quantity":"50","total":"0.9755"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580344208","orderrate":"0.01947","quantity":"63","total":"1.22661"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581912020","orderrate":"0.01947","quantity":"65","total":"1.26555"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581913818","orderrate":"0.01946","quantity":"91","total":"1.77086"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580466608","orderrate":"0.01946","quantity":"57","total":"1.10922"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580362207","orderrate":"0.01946","quantity":"76","total":"1.47896"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580353207","orderrate":"0.01946","quantity":"28","total":"0.54488"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580391015","orderrate":"0.01946","quantity":"79","total":"1.53734"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579764607","orderrate":"0.01946","quantity":"7","total":"0.13622"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580410808","orderrate":"0.01944","quantity":"46","total":"0.89424"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580412609","orderrate":"0.01941","quantity":"20","total":"0.3882"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580511608","orderrate":"0.01941","quantity":"36","total":"0.69876"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581917408","orderrate":"0.01941","quantity":"29","total":"0.56289"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580515209","orderrate":"0.01939","quantity":"65","total":"1.26035"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581465617","orderrate":"0.01939","quantity":"37","total":"0.71743"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581348608","orderrate":"0.01938","quantity":"26","total":"0.50388"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580468407","orderrate":"0.01938","quantity":"96","total":"1.86048"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580365807","orderrate":"0.01938","quantity":"52","total":"1.00776"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579804207","orderrate":"0.01938","quantity":"89","total":"1.72482"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579861808","orderrate":"0.01938","quantity":"80","total":"1.5504"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579888807","orderrate":"0.01938","quantity":"96","total":"1.86048"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579933808","orderrate":"0.01937","quantity":"65","total":"1.25905"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580360407","orderrate":"0.01937","quantity":"98","total":"1.89826"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581868809","orderrate":"0.01937","quantity":"7","total":"0.13559"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581841809","orderrate":"0.01937","quantity":"90","total":"1.7433"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581494410","orderrate":"0.01937","quantity":"30","total":"0.5811"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580342409","orderrate":"0.01936","quantity":"17","total":"0.32912"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580358618","orderrate":"0.01936","quantity":"96","total":"1.85856"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580351406","orderrate":"0.01936","quantity":"63","total":"1.21968"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579950006","orderrate":"0.01936","quantity":"25","total":"0.484"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579957207","orderrate":"0.01931","quantity":"84","total":"1.62204"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579887009","orderrate":"0.01931","quantity":"89","total":"1.71859"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580463008","orderrate":"0.01931","quantity":"27","total":"0.52137"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580335208","orderrate":"0.01927","quantity":"71","total":"1.36817"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581870607","orderrate":"0.01927","quantity":"52","total":"1.00204"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581350409","orderrate":"0.01927","quantity":"76","total":"1.46452"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581850809","orderrate":"0.01926","quantity":"71","total":"1.36746"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581863413","orderrate":"0.01926","quantity":"57","total":"1.09782"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581895810","orderrate":"0.01924","quantity":"90","total":"1.7316"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581849009","orderrate":"0.01924","quantity":"5","total":"0.0962"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580479208","orderrate":"0.01924","quantity":"70","total":"1.3468"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580520607","orderrate":"0.01924","quantity":"49","total":"0.94276"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581496209","orderrate":"0.01922","quantity":"58","total":"1.11476"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580457613","orderrate":"0.01922","quantity":"65","total":"1.2493"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581498007","orderrate":"0.01919","quantity":"3","total":"0.05757"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581490809","orderrate":"0.01919","quantity":"41","total":"0.78679"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581503411","orderrate":"0.01915","quantity":"18","total":"0.3447"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581867009","orderrate":"0.01915","quantity":"68","total":"1.3022"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580430609","orderrate":"0.01915","quantity":"14","total":"0.2681"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580050807","orderrate":"0.01915","quantity":"65","total":"1.24475"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579923015","orderrate":"0.01914","quantity":"58","total":"1.11012"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580013013","orderrate":"0.01914","quantity":"41","total":"0.78474"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579829407","orderrate":"0.01914","quantity":"58","total":"1.11012"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581922809","orderrate":"0.01914","quantity":"95","total":"1.8183"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580535008","orderrate":"0.01914","quantity":"15","total":"0.2871"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580499010","orderrate":"0.01913","quantity":"21","total":"0.40173"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581933609","orderrate":"0.01913","quantity":"40","total":"0.7652"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580016607","orderrate":"0.01913","quantity":"3","total":"0.05739"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580043608","orderrate":"0.01913","quantity":"98","total":"1.87474"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1579998607","orderrate":"0.01913","quantity":"82","total":"1.56866"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580054407","orderrate":"0.01913","quantity":"48","total":"0.91824"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580065210","orderrate":"0.01909","quantity":"48","total":"0.91632"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580004006","orderrate":"0.01909","quantity":"98","total":"1.87082"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581931810","orderrate":"0.01909","quantity":"93","total":"1.77537"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580500808","orderrate":"0.01909","quantity":"68","total":"1.29812"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582801294","orderrate":"0.01909","quantity":"51","total":"0.97359"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582792209","orderrate":"0.01904","quantity":"52","total":"0.99008"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581946207","orderrate":"0.01903","quantity":"53","total":"1.00859"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581949813","orderrate":"0.01903","quantity":"78","total":"1.48434"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581924614","orderrate":"0.01902","quantity":"75","total":"1.4265"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580594410","orderrate":"0.01901","quantity":"75","total":"1.42575"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581337809","orderrate":"0.019","quantity":"69","total":"1.311"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581944408","orderrate":"0.019","quantity":"13","total":"0.247"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581852609","orderrate":"0.019","quantity":"20","total":"0.38"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581951609","orderrate":"0.01899","quantity":"92","total":"1.74708"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580612408","orderrate":"0.01892","quantity":"63","total":"1.19196"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580614215","orderrate":"0.01892","quantity":"63","total":"1.19196"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580571008","orderrate":"0.01892","quantity":"61","total":"1.15412"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580616015","orderrate":"0.0189","quantity":"36","total":"0.6804"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581881408","orderrate":"0.01888","quantity":"80","total":"1.5104"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581489009","orderrate":"0.01886","quantity":"40","total":"0.7544"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580556608","orderrate":"0.01886","quantity":"39","total":"0.73554"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580545808","orderrate":"0.01882","quantity":"90","total":"1.6938"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580108411","orderrate":"0.01881","quantity":"98","total":"1.84338"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580158806","orderrate":"0.01881","quantity":"23","total":"0.43263"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581804010","orderrate":"0.0188","quantity":"57","total":"1.0716"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581890407","orderrate":"0.0188","quantity":"64","total":"1.2032"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580630408","orderrate":"0.01879","quantity":"87","total":"1.63473"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581339608","orderrate":"0.01877","quantity":"95","total":"1.78315"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580263209","orderrate":"0.01874","quantity":"51","total":"0.95574"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580437808","orderrate":"0.01873","quantity":"81","total":"1.51713"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580185811","orderrate":"0.01873","quantity":"5","total":"0.09365"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580151607","orderrate":"0.01873","quantity":"49","total":"0.91777"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580639408","orderrate":"0.01872","quantity":"93","total":"1.74096"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581512408","orderrate":"0.01872","quantity":"24","total":"0.44928"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580634007","orderrate":"0.01871","quantity":"29","total":"0.54259"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580193007","orderrate":"0.01871","quantity":"87","total":"1.62777"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580265009","orderrate":"0.01871","quantity":"51","total":"0.95421"},{"date":"11-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576094408","orderrate":"0.01871","quantity":"58","total":"1.08518"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580191206","orderrate":"0.0187","quantity":"81","total":"1.5147"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580268626","orderrate":"0.01863","quantity":"97","total":"1.80711"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581834608","orderrate":"0.01863","quantity":"34","total":"0.63342"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581836409","orderrate":"0.0186","quantity":"83","total":"1.5438"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581670809","orderrate":"0.0186","quantity":"71","total":"1.3206"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582243212","orderrate":"0.0186","quantity":"50","total":"0.93"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581832808","orderrate":"0.01859","quantity":"80","total":"1.4872"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581823827","orderrate":"0.01858","quantity":"10","total":"0.1858"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581795008","orderrate":"0.01858","quantity":"91","total":"1.69078"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581521408","orderrate":"0.01857","quantity":"37","total":"0.68709"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581336009","orderrate":"0.01857","quantity":"47","total":"0.87279"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581525009","orderrate":"0.01856","quantity":"90","total":"1.6704"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580221810","orderrate":"0.01856","quantity":"49","total":"0.90944"},{"date":"11-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576029606","orderrate":"0.01856","quantity":"86","total":"1.59616"},{"date":"11-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576038609","orderrate":"0.01856","quantity":"54","total":"1.00224"},{"date":"11-12-2019","buycoin":"ETH","sellcoin":"HT","refno":"1576058406","orderrate":"0.01856","quantity":"50","total":"0.928"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582812007","orderrate":"0.01856","quantity":"41","total":"0.76096"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580250610","orderrate":"0.01855","quantity":"95","total":"1.76225"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580274010","orderrate":"0.01855","quantity":"28","total":"0.5194"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581820208","orderrate":"0.01855","quantity":"78","total":"1.4469"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581818409","orderrate":"0.01854","quantity":"84","total":"1.55736"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582219808","orderrate":"0.01854","quantity":"96","total":"1.77984"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581787813","orderrate":"0.0185","quantity":"94","total":"1.739"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581528611","orderrate":"0.0185","quantity":"21","total":"0.3885"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580288409","orderrate":"0.0185","quantity":"20","total":"0.37"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582209009","orderrate":"0.01848","quantity":"85","total":"1.5708"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582216209","orderrate":"0.01848","quantity":"72","total":"1.33056"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582273809","orderrate":"0.01848","quantity":"56","total":"1.03488"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582223410","orderrate":"0.01846","quantity":"70","total":"1.2922"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582225211","orderrate":"0.01843","quantity":"85","total":"1.56655"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581526809","orderrate":"0.0184","quantity":"23","total":"0.4232"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582174813","orderrate":"0.01838","quantity":"25","total":"0.4595"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582250409","orderrate":"0.01835","quantity":"65","total":"1.19275"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581960612","orderrate":"0.01835","quantity":"64","total":"1.1744"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581964208","orderrate":"0.01835","quantity":"85","total":"1.55975"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580734808","orderrate":"0.01835","quantity":"32","total":"0.5872"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580916608","orderrate":"0.01833","quantity":"37","total":"0.67821"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580725810","orderrate":"0.01833","quantity":"39","total":"0.71487"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580733009","orderrate":"0.01833","quantity":"53","total":"0.97149"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581553810","orderrate":"0.01833","quantity":"85","total":"1.55805"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582167617","orderrate":"0.01833","quantity":"58","total":"1.06314"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582227009","orderrate":"0.01833","quantity":"58","total":"1.06314"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582221608","orderrate":"0.01832","quantity":"79","total":"1.44728"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582178409","orderrate":"0.01832","quantity":"28","total":"0.51296"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582275609","orderrate":"0.01832","quantity":"56","total":"1.02592"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582302610","orderrate":"0.01832","quantity":"37","total":"0.67784"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582239609","orderrate":"0.01832","quantity":"72","total":"1.31904"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582261210","orderrate":"0.01832","quantity":"31","total":"0.56792"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582237812","orderrate":"0.01826","quantity":"89","total":"1.62514"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581692409","orderrate":"0.01824","quantity":"98","total":"1.78752"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581971408","orderrate":"0.01824","quantity":"47","total":"0.85728"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581987607","orderrate":"0.01824","quantity":"73","total":"1.33152"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581998418","orderrate":"0.0182","quantity":"65","total":"1.183"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581985808","orderrate":"0.0182","quantity":"46","total":"0.8372"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582304408","orderrate":"0.0182","quantity":"93","total":"1.6926"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582257617","orderrate":"0.01819","quantity":"12","total":"0.21828"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581991231","orderrate":"0.01819","quantity":"28","total":"0.50932"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1580875216","orderrate":"0.01819","quantity":"29","total":"0.52751"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581982216","orderrate":"0.01817","quantity":"75","total":"1.36275"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582284610","orderrate":"0.01817","quantity":"84","total":"1.52628"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582236008","orderrate":"0.01817","quantity":"17","total":"0.30889"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582295408","orderrate":"0.01815","quantity":"83","total":"1.50645"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581989409","orderrate":"0.01815","quantity":"72","total":"1.3068"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581975008","orderrate":"0.01812","quantity":"38","total":"0.68856"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581994808","orderrate":"0.01812","quantity":"90","total":"1.6308"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582293608","orderrate":"0.01808","quantity":"71","total":"1.28368"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582342230","orderrate":"0.01808","quantity":"31","total":"0.56048"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582311606","orderrate":"0.01806","quantity":"73","total":"1.31838"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582374609","orderrate":"0.01801","quantity":"63","total":"1.13463"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582756213","orderrate":"0.01801","quantity":"45","total":"0.81045"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582349408","orderrate":"0.01799","quantity":"35","total":"0.62965"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582360209","orderrate":"0.01799","quantity":"91","total":"1.63709"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582363807","orderrate":"0.01797","quantity":"52","total":"0.93444"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582333208","orderrate":"0.01793","quantity":"98","total":"1.75714"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582146009","orderrate":"0.01792","quantity":"41","total":"0.73472"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582128007","orderrate":"0.01792","quantity":"10","total":"0.1792"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582774236","orderrate":"0.01792","quantity":"35","total":"0.6272"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581652817","orderrate":"0.01792","quantity":"98","total":"1.75616"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582120808","orderrate":"0.01791","quantity":"87","total":"1.55817"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582140609","orderrate":"0.01791","quantity":"67","total":"1.19997"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582380009","orderrate":"0.01791","quantity":"92","total":"1.64772"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582392609","orderrate":"0.01789","quantity":"76","total":"1.35964"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582401608","orderrate":"0.01788","quantity":"17","total":"0.30396"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582767010","orderrate":"0.01788","quantity":"81","total":"1.44828"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582754422","orderrate":"0.01788","quantity":"38","total":"0.67944"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582765245","orderrate":"0.01786","quantity":"72","total":"1.28592"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582394408","orderrate":"0.01785","quantity":"89","total":"1.58865"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582396216","orderrate":"0.01785","quantity":"13","total":"0.23205"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582018208","orderrate":"0.01785","quantity":"52","total":"0.9282"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582023609","orderrate":"0.01785","quantity":"7","total":"0.12495"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582115409","orderrate":"0.01784","quantity":"95","total":"1.6948"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582749012","orderrate":"0.01784","quantity":"6","total":"0.10704"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582133410","orderrate":"0.01783","quantity":"52","total":"0.92716"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582135215","orderrate":"0.01783","quantity":"4","total":"0.07132"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582329618","orderrate":"0.01782","quantity":"29","total":"0.51678"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582108207","orderrate":"0.01782","quantity":"50","total":"0.891"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582027213","orderrate":"0.0178","quantity":"76","total":"1.3528"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581778809","orderrate":"0.0178","quantity":"24","total":"0.4272"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582772407","orderrate":"0.0178","quantity":"16","total":"0.2848"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582776022","orderrate":"0.0178","quantity":"73","total":"1.2994"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582743614","orderrate":"0.01778","quantity":"34","total":"0.60452"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582405210","orderrate":"0.01776","quantity":"34","total":"0.60384"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582045208","orderrate":"0.01769","quantity":"96","total":"1.69824"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582448409","orderrate":"0.01765","quantity":"70","total":"1.2355"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582722080","orderrate":"0.01765","quantity":"78","total":"1.3767"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582664408","orderrate":"0.01765","quantity":"2","total":"0.0353"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582740084","orderrate":"0.01764","quantity":"29","total":"0.51156"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582561834","orderrate":"0.01764","quantity":"25","total":"0.441"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582605052","orderrate":"0.01763","quantity":"46","total":"0.81098"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582479007","orderrate":"0.01763","quantity":"93","total":"1.63959"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582565410","orderrate":"0.01761","quantity":"89","total":"1.56729"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582734608","orderrate":"0.01761","quantity":"42","total":"0.73962"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582626608","orderrate":"0.01759","quantity":"82","total":"1.44238"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582732829","orderrate":"0.01756","quantity":"96","total":"1.68576"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582725613","orderrate":"0.01756","quantity":"28","total":"0.49168"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582720291","orderrate":"0.01755","quantity":"2","total":"0.0351"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582731017","orderrate":"0.01752","quantity":"83","total":"1.45416"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582615814","orderrate":"0.01751","quantity":"93","total":"1.62843"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581724813","orderrate":"0.01751","quantity":"41","total":"0.71791"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581735617","orderrate":"0.01751","quantity":"57","total":"0.99807"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581089410","orderrate":"0.01751","quantity":"91","total":"1.59341"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581300008","orderrate":"0.01751","quantity":"98","total":"1.71598"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582714807","orderrate":"0.0175","quantity":"74","total":"1.295"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582729210","orderrate":"0.01747","quantity":"45","total":"0.78615"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582669807","orderrate":"0.01747","quantity":"72","total":"1.25784"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582709409","orderrate":"0.01747","quantity":"30","total":"0.5241"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582596101","orderrate":"0.01747","quantity":"74","total":"1.29278"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582570865","orderrate":"0.01745","quantity":"76","total":"1.3262"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582574485","orderrate":"0.01745","quantity":"49","total":"0.85505"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582412408","orderrate":"0.01745","quantity":"23","total":"0.40135"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581622208","orderrate":"0.01745","quantity":"95","total":"1.65775"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582583416","orderrate":"0.01744","quantity":"92","total":"1.60448"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582655409","orderrate":"0.01744","quantity":"32","total":"0.55808"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582659009","orderrate":"0.01744","quantity":"71","total":"1.23824"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582635608","orderrate":"0.01744","quantity":"84","total":"1.46496"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582651811","orderrate":"0.01743","quantity":"35","total":"0.61005"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582653676","orderrate":"0.01743","quantity":"65","total":"1.13295"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582671609","orderrate":"0.01743","quantity":"3","total":"0.05229"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582657215","orderrate":"0.01743","quantity":"42","total":"0.73206"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582713008","orderrate":"0.01743","quantity":"4","total":"0.06972"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582579893","orderrate":"0.01743","quantity":"76","total":"1.32468"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582542037","orderrate":"0.01741","quantity":"73","total":"1.27093"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582531209","orderrate":"0.01737","quantity":"86","total":"1.49382"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582533006","orderrate":"0.01736","quantity":"91","total":"1.57976"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582549234","orderrate":"0.01736","quantity":"19","total":"0.32984"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582585218","orderrate":"0.01736","quantity":"76","total":"1.31936"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582518614","orderrate":"0.01735","quantity":"50","total":"0.8675"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582705809","orderrate":"0.01735","quantity":"97","total":"1.68295"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581294610","orderrate":"0.01735","quantity":"7","total":"0.12145"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574960408","orderrate":"0.01735","quantity":"86","total":"1.4921"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582554649","orderrate":"0.01733","quantity":"79","total":"1.36907"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582525807","orderrate":"0.01733","quantity":"57","total":"0.98781"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582434017","orderrate":"0.01732","quantity":"68","total":"1.17776"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581321608","orderrate":"0.01731","quantity":"96","total":"1.66176"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581292820","orderrate":"0.01731","quantity":"94","total":"1.62714"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581080409","orderrate":"0.01731","quantity":"93","total":"1.60983"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581208208","orderrate":"0.01731","quantity":"65","total":"1.12515"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582524007","orderrate":"0.0173","quantity":"86","total":"1.4878"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582432220","orderrate":"0.0173","quantity":"54","total":"0.9342"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581285610","orderrate":"0.01727","quantity":"39","total":"0.67353"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582435809","orderrate":"0.01725","quantity":"82","total":"1.4145"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581188410","orderrate":"0.01718","quantity":"39","total":"0.67002"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574897408","orderrate":"0.01718","quantity":"54","total":"0.92772"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581213609","orderrate":"0.01716","quantity":"94","total":"1.61304"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581215408","orderrate":"0.01714","quantity":"59","total":"1.01126"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581222620","orderrate":"0.01714","quantity":"57","total":"0.97698"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581202808","orderrate":"0.01714","quantity":"95","total":"1.6283"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582677008","orderrate":"0.01714","quantity":"25","total":"0.4285"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582693218","orderrate":"0.01713","quantity":"61","total":"1.04493"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582696807","orderrate":"0.01713","quantity":"10","total":"0.1713"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581235208","orderrate":"0.01711","quantity":"46","total":"0.78706"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581256807","orderrate":"0.01711","quantity":"27","total":"0.46197"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574902807","orderrate":"0.0171","quantity":"47","total":"0.8037"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574890206","orderrate":"0.0171","quantity":"76","total":"1.2996"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581278409","orderrate":"0.01708","quantity":"83","total":"1.41764"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581276606","orderrate":"0.01707","quantity":"21","total":"0.35847"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581269409","orderrate":"0.01704","quantity":"86","total":"1.46544"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581273009","orderrate":"0.01704","quantity":"97","total":"1.65288"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574908207","orderrate":"0.01703","quantity":"38","total":"0.64714"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581238808","orderrate":"0.01702","quantity":"84","total":"1.42968"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581195608","orderrate":"0.01702","quantity":"26","total":"0.44252"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1581193809","orderrate":"0.017","quantity":"84","total":"1.428"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574911832","orderrate":"0.01698","quantity":"32","total":"0.54336"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574755211","orderrate":"0.01697","quantity":"39","total":"0.66183"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574868608","orderrate":"0.01697","quantity":"25","total":"0.42425"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582700409","orderrate":"0.01697","quantity":"52","total":"0.88244"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574721006","orderrate":"0.01694","quantity":"74","total":"1.25356"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574733606","orderrate":"0.01694","quantity":"94","total":"1.59236"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574866809","orderrate":"0.01688","quantity":"71","total":"1.19848"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574746209","orderrate":"0.01687","quantity":"79","total":"1.33273"},{"date":"25-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574715606","orderrate":"0.01684","quantity":"34","total":"0.57256"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582687828","orderrate":"0.01683","quantity":"47","total":"0.79101"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574749808","orderrate":"0.01682","quantity":"97","total":"1.63154"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"HT","refno":"1582686009","orderrate":"0.0168","quantity":"93","total":"1.5624"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"HT","refno":"1574748006","orderrate":"0.01676","quantity":"32","total":"0.53632"}],"sell":[{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564485003","orderrate":"0.02275","quantity":"84","total":"1.911"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564480204","orderrate":"0.02271","quantity":"96","total":"2.18016"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564481402","orderrate":"0.02271","quantity":"18","total":"0.40878"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564474205","orderrate":"0.0227","quantity":"90","total":"2.043"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564479003","orderrate":"0.02269","quantity":"24","total":"0.54456"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564482604","orderrate":"0.02268","quantity":"89","total":"2.01852"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564471806","orderrate":"0.02266","quantity":"41","total":"0.92906"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564470608","orderrate":"0.02261","quantity":"19","total":"0.42959"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564443007","orderrate":"0.0226","quantity":"53","total":"1.1978"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564498203","orderrate":"0.02257","quantity":"45","total":"1.01565"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564500604","orderrate":"0.02257","quantity":"8","total":"0.18056"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564489803","orderrate":"0.02257","quantity":"28","total":"0.63196"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564503003","orderrate":"0.02256","quantity":"41","total":"0.92496"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564488604","orderrate":"0.02255","quantity":"21","total":"0.47355"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564494604","orderrate":"0.02254","quantity":"36","total":"0.81144"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564497004","orderrate":"0.02253","quantity":"15","total":"0.33795"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564450204","orderrate":"0.02253","quantity":"91","total":"2.05023"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564463404","orderrate":"0.02253","quantity":"27","total":"0.60831"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564447808","orderrate":"0.02252","quantity":"69","total":"1.55388"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564458612","orderrate":"0.0225","quantity":"3","total":"0.0675"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564446605","orderrate":"0.0225","quantity":"73","total":"1.6425"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564461004","orderrate":"0.02249","quantity":"68","total":"1.52932"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564452609","orderrate":"0.02246","quantity":"54","total":"1.21284"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564435805","orderrate":"0.02246","quantity":"19","total":"0.42674"},{"date":"30-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564505403","orderrate":"0.02245","quantity":"18","total":"0.4041"},{"date":"29-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564423804","orderrate":"0.02243","quantity":"61","total":"1.36823"},{"date":"25-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577262607","orderrate":"0.02242","quantity":"81","total":"1.81602"},{"date":"25-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577295006","orderrate":"0.02239","quantity":"53","total":"1.18667"},{"date":"25-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577293206","orderrate":"0.02238","quantity":"60","total":"1.3428"},{"date":"31-7-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564594203","orderrate":"0.02236","quantity":"93","total":"2.07948"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578776405","orderrate":"0.02229","quantity":"60","total":"1.3374"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578769206","orderrate":"0.02228","quantity":"42","total":"0.93576"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578641407","orderrate":"0.02228","quantity":"7","total":"0.15596"},{"date":"25-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577296807","orderrate":"0.02228","quantity":"90","total":"2.0052"},{"date":"1-8-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564647004","orderrate":"0.02226","quantity":"74","total":"1.64724"},{"date":"1-8-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564650603","orderrate":"0.02226","quantity":"97","total":"2.15922"},{"date":"26-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577336407","orderrate":"0.02225","quantity":"67","total":"1.49075"},{"date":"24-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577151007","orderrate":"0.02224","quantity":"83","total":"1.84592"},{"date":"25-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577255407","orderrate":"0.02224","quantity":"35","total":"0.7784"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578801616","orderrate":"0.02224","quantity":"7","total":"0.15568"},{"date":"24-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577192409","orderrate":"0.02223","quantity":"96","total":"2.13408"},{"date":"1-8-2019","buycoin":"HT","sellcoin":"ETH","refno":"1564669803","orderrate":"0.02223","quantity":"86","total":"1.91178"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578803408","orderrate":"0.02222","quantity":"85","total":"1.8887"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578771006","orderrate":"0.02222","quantity":"81","total":"1.79982"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578816009","orderrate":"0.02217","quantity":"19","total":"0.42123"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578799830","orderrate":"0.02216","quantity":"60","total":"1.3296"},{"date":"24-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577149207","orderrate":"0.02216","quantity":"97","total":"2.14952"},{"date":"26-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577349006","orderrate":"0.02216","quantity":"40","total":"0.8864"},{"date":"26-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577379607","orderrate":"0.02216","quantity":"89","total":"1.97224"},{"date":"26-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577347207","orderrate":"0.02214","quantity":"5","total":"0.1107"},{"date":"26-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577331010","orderrate":"0.02214","quantity":"92","total":"2.03688"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578772806","orderrate":"0.02214","quantity":"65","total":"1.4391"},{"date":"28-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577489408","orderrate":"0.02214","quantity":"23","total":"0.50922"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578821405","orderrate":"0.02213","quantity":"7","total":"0.15491"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578807005","orderrate":"0.02213","quantity":"7","total":"0.15491"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578673806","orderrate":"0.02213","quantity":"95","total":"2.10235"},{"date":"27-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577478607","orderrate":"0.0221","quantity":"84","total":"1.8564"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578808806","orderrate":"0.02209","quantity":"62","total":"1.36958"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578812405","orderrate":"0.02209","quantity":"19","total":"0.41971"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578825006","orderrate":"0.02203","quantity":"65","total":"1.43195"},{"date":"25-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577235607","orderrate":"0.02203","quantity":"73","total":"1.60819"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578823206","orderrate":"0.02201","quantity":"70","total":"1.5407"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578657606","orderrate":"0.02201","quantity":"95","total":"2.09095"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578767406","orderrate":"0.022","quantity":"49","total":"1.078"},{"date":"28-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577559606","orderrate":"0.022","quantity":"56","total":"1.232"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578655807","orderrate":"0.02199","quantity":"46","total":"1.01154"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578792605","orderrate":"0.02198","quantity":"6","total":"0.13188"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578794405","orderrate":"0.02197","quantity":"80","total":"1.7576"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578659408","orderrate":"0.02196","quantity":"5","total":"0.1098"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578625206","orderrate":"0.02196","quantity":"48","total":"1.05408"},{"date":"2-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577979008","orderrate":"0.02196","quantity":"85","total":"1.8666"},{"date":"27-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577428207","orderrate":"0.02196","quantity":"63","total":"1.38348"},{"date":"2-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577982607","orderrate":"0.02192","quantity":"65","total":"1.4248"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578519006","orderrate":"0.02192","quantity":"57","total":"1.24944"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578457815","orderrate":"0.0219","quantity":"76","total":"1.6644"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578459614","orderrate":"0.0219","quantity":"57","total":"1.2483"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578681006","orderrate":"0.0219","quantity":"46","total":"1.0074"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578789006","orderrate":"0.0219","quantity":"45","total":"0.9855"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578790806","orderrate":"0.0219","quantity":"53","total":"1.1607"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578781806","orderrate":"0.02187","quantity":"29","total":"0.63423"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578753005","orderrate":"0.02187","quantity":"26","total":"0.56862"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578828605","orderrate":"0.02187","quantity":"35","total":"0.76545"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578684605","orderrate":"0.02187","quantity":"31","total":"0.67797"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578605406","orderrate":"0.02187","quantity":"87","total":"1.90269"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578690008","orderrate":"0.02186","quantity":"91","total":"1.98926"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578754805","orderrate":"0.02186","quantity":"6","total":"0.13116"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578758406","orderrate":"0.02186","quantity":"18","total":"0.39348"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578760206","orderrate":"0.02186","quantity":"54","total":"1.18044"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578686405","orderrate":"0.02185","quantity":"76","total":"1.6606"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578616207","orderrate":"0.02185","quantity":"93","total":"2.03205"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578522608","orderrate":"0.02185","quantity":"48","total":"1.0488"},{"date":"28-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577534406","orderrate":"0.02185","quantity":"29","total":"0.63365"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578612607","orderrate":"0.02184","quantity":"98","total":"2.14032"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578666606","orderrate":"0.02184","quantity":"19","total":"0.41496"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578614410","orderrate":"0.02183","quantity":"86","total":"1.87738"},{"date":"10-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578610807","orderrate":"0.02183","quantity":"64","total":"1.39712"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578843006","orderrate":"0.02182","quantity":"43","total":"0.93826"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578852006","orderrate":"0.02182","quantity":"47","total":"1.02554"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578855606","orderrate":"0.02182","quantity":"13","total":"0.28366"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578853806","orderrate":"0.0218","quantity":"75","total":"1.635"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578862805","orderrate":"0.02179","quantity":"16","total":"0.34864"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578844806","orderrate":"0.02179","quantity":"39","total":"0.84981"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578598207","orderrate":"0.02179","quantity":"83","total":"1.80857"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578832206","orderrate":"0.02177","quantity":"75","total":"1.63275"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578835806","orderrate":"0.02177","quantity":"30","total":"0.6531"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578745806","orderrate":"0.02177","quantity":"82","total":"1.78514"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578477608","orderrate":"0.02174","quantity":"76","total":"1.65224"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578465008","orderrate":"0.02174","quantity":"93","total":"2.02182"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578468609","orderrate":"0.02171","quantity":"78","total":"1.69338"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578441615","orderrate":"0.02171","quantity":"64","total":"1.38944"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578454235","orderrate":"0.02171","quantity":"73","total":"1.58483"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578848404","orderrate":"0.02171","quantity":"18","total":"0.39078"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578850207","orderrate":"0.02171","quantity":"45","total":"0.97695"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578564007","orderrate":"0.02171","quantity":"95","total":"2.06245"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578556807","orderrate":"0.0217","quantity":"40","total":"0.868"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578562214","orderrate":"0.0217","quantity":"89","total":"1.9313"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578726006","orderrate":"0.0217","quantity":"62","total":"1.3454"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578546006","orderrate":"0.0217","quantity":"41","total":"0.8897"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578859205","orderrate":"0.0217","quantity":"60","total":"1.302"},{"date":"12-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578857405","orderrate":"0.02169","quantity":"79","total":"1.71351"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578729606","orderrate":"0.02169","quantity":"91","total":"1.97379"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578747606","orderrate":"0.02169","quantity":"13","total":"0.28197"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578573007","orderrate":"0.02166","quantity":"73","total":"1.58118"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578691806","orderrate":"0.02166","quantity":"24","total":"0.51984"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578693606","orderrate":"0.02166","quantity":"56","total":"1.21296"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578709811","orderrate":"0.02165","quantity":"91","total":"1.97015"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578571208","orderrate":"0.02165","quantity":"34","total":"0.7361"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578555006","orderrate":"0.02165","quantity":"82","total":"1.7753"},{"date":"8-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578484817","orderrate":"0.02164","quantity":"6","total":"0.12984"},{"date":"3-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578056407","orderrate":"0.02164","quantity":"56","total":"1.21184"},{"date":"3-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578058210","orderrate":"0.02164","quantity":"8","total":"0.17312"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578204005","orderrate":"0.02157","quantity":"98","total":"2.11386"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578285021","orderrate":"0.02157","quantity":"49","total":"1.05693"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578580206","orderrate":"0.02157","quantity":"17","total":"0.36669"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578718806","orderrate":"0.02156","quantity":"97","total":"2.09132"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578708007","orderrate":"0.02153","quantity":"76","total":"1.63628"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578717010","orderrate":"0.02153","quantity":"83","total":"1.78699"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578254406","orderrate":"0.02153","quantity":"52","total":"1.11956"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578178807","orderrate":"0.02153","quantity":"75","total":"1.61475"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578184208","orderrate":"0.02153","quantity":"89","total":"1.91617"},{"date":"22-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577041209","orderrate":"0.02153","quantity":"97","total":"2.08841"},{"date":"22-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577043009","orderrate":"0.02153","quantity":"93","total":"2.00229"},{"date":"23-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577071847","orderrate":"0.02153","quantity":"59","total":"1.27027"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578258007","orderrate":"0.0215","quantity":"3","total":"0.0645"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578245406","orderrate":"0.0215","quantity":"54","total":"1.161"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578582006","orderrate":"0.0215","quantity":"13","total":"0.2795"},{"date":"9-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578592805","orderrate":"0.02147","quantity":"16","total":"0.34352"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578697207","orderrate":"0.02147","quantity":"69","total":"1.48143"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578234606","orderrate":"0.02147","quantity":"34","total":"0.72998"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578218406","orderrate":"0.02147","quantity":"47","total":"1.00909"},{"date":"2-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577926805","orderrate":"0.02147","quantity":"93","total":"1.99671"},{"date":"2-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577948407","orderrate":"0.02147","quantity":"98","total":"2.10406"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578227406","orderrate":"0.02146","quantity":"71","total":"1.52366"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578295807","orderrate":"0.02146","quantity":"48","total":"1.03008"},{"date":"11-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578704405","orderrate":"0.02146","quantity":"96","total":"2.06016"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578405609","orderrate":"0.02145","quantity":"53","total":"1.13685"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578236406","orderrate":"0.02142","quantity":"76","total":"1.62792"},{"date":"4-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578169808","orderrate":"0.02142","quantity":"65","total":"1.3923"},{"date":"2-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577962809","orderrate":"0.02142","quantity":"67","total":"1.43514"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581409807","orderrate":"0.02141","quantity":"87","total":"1.86267"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578394806","orderrate":"0.02139","quantity":"6","total":"0.12834"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578396608","orderrate":"0.02137","quantity":"84","total":"1.79508"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578403810","orderrate":"0.02137","quantity":"28","total":"0.59836"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578308408","orderrate":"0.02137","quantity":"21","total":"0.44877"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578223806","orderrate":"0.02137","quantity":"94","total":"2.00878"},{"date":"5-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578225606","orderrate":"0.02137","quantity":"73","total":"1.56001"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578882606","orderrate":"0.02137","quantity":"12","total":"0.25644"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578884406","orderrate":"0.02137","quantity":"95","total":"2.03015"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578904206","orderrate":"0.02136","quantity":"91","total":"1.94376"},{"date":"1-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577898006","orderrate":"0.02136","quantity":"62","total":"1.32432"},{"date":"1-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577901606","orderrate":"0.02136","quantity":"70","total":"1.4952"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578279608","orderrate":"0.02136","quantity":"64","total":"1.36704"},{"date":"23-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577082608","orderrate":"0.02136","quantity":"64","total":"1.36704"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578310210","orderrate":"0.02135","quantity":"95","total":"2.02825"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578880806","orderrate":"0.02135","quantity":"10","total":"0.2135"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581400807","orderrate":"0.02134","quantity":"38","total":"0.81092"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578297608","orderrate":"0.02134","quantity":"3","total":"0.06402"},{"date":"3-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578065408","orderrate":"0.02134","quantity":"59","total":"1.25906"},{"date":"3-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578072606","orderrate":"0.02134","quantity":"94","total":"2.00596"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578871806","orderrate":"0.02132","quantity":"95","total":"2.0254"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578888014","orderrate":"0.02132","quantity":"8","total":"0.17056"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578940206","orderrate":"0.02132","quantity":"51","total":"1.08732"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578400207","orderrate":"0.02127","quantity":"48","total":"1.02096"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578949207","orderrate":"0.02123","quantity":"49","total":"1.04027"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581386407","orderrate":"0.02123","quantity":"20","total":"0.4246"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581390010","orderrate":"0.02122","quantity":"3","total":"0.06366"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578934805","orderrate":"0.02122","quantity":"85","total":"1.8037"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578947405","orderrate":"0.02121","quantity":"56","total":"1.18776"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578933005","orderrate":"0.02121","quantity":"2","total":"0.04242"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578891610","orderrate":"0.02121","quantity":"85","total":"1.80285"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578960012","orderrate":"0.02121","quantity":"73","total":"1.54833"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578317417","orderrate":"0.02121","quantity":"89","total":"1.88769"},{"date":"4-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578128407","orderrate":"0.02121","quantity":"85","total":"1.80285"},{"date":"4-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578144607","orderrate":"0.02121","quantity":"26","total":"0.55146"},{"date":"4-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578157207","orderrate":"0.02121","quantity":"96","total":"2.03616"},{"date":"4-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578123007","orderrate":"0.02117","quantity":"76","total":"1.60892"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578927606","orderrate":"0.02116","quantity":"27","total":"0.57132"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578956407","orderrate":"0.02116","quantity":"5","total":"0.1058"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581413408","orderrate":"0.02115","quantity":"70","total":"1.4805"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578954608","orderrate":"0.02114","quantity":"46","total":"0.97244"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578898806","orderrate":"0.02114","quantity":"50","total":"1.057"},{"date":"1-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1577862006","orderrate":"0.02114","quantity":"58","total":"1.22612"},{"date":"4-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578094211","orderrate":"0.02114","quantity":"69","total":"1.45866"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578322807","orderrate":"0.02114","quantity":"60","total":"1.2684"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581381008","orderrate":"0.02112","quantity":"54","total":"1.14048"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578916805","orderrate":"0.0211","quantity":"79","total":"1.6669"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578920406","orderrate":"0.02109","quantity":"91","total":"1.91919"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578976218","orderrate":"0.02109","quantity":"85","total":"1.79265"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578978009","orderrate":"0.02109","quantity":"83","total":"1.75047"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581372008","orderrate":"0.02109","quantity":"89","total":"1.87701"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581442208","orderrate":"0.02109","quantity":"41","total":"0.86469"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578969007","orderrate":"0.02108","quantity":"34","total":"0.71672"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581382807","orderrate":"0.02107","quantity":"38","total":"0.80066"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578909608","orderrate":"0.02104","quantity":"96","total":"2.01984"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578376806","orderrate":"0.02104","quantity":"81","total":"1.70424"},{"date":"31-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577818808","orderrate":"0.02102","quantity":"45","total":"0.9459"},{"date":"30-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577728807","orderrate":"0.02102","quantity":"52","total":"1.09304"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578981608","orderrate":"0.02101","quantity":"71","total":"1.49171"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578988808","orderrate":"0.02101","quantity":"26","total":"0.54626"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578990607","orderrate":"0.021","quantity":"98","total":"2.058"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578999607","orderrate":"0.021","quantity":"64","total":"1.344"},{"date":"13-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578913206","orderrate":"0.02098","quantity":"91","total":"1.90918"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578328207","orderrate":"0.02098","quantity":"41","total":"0.86018"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578339008","orderrate":"0.02098","quantity":"5","total":"0.1049"},{"date":"6-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578342607","orderrate":"0.02098","quantity":"24","total":"0.50352"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578371414","orderrate":"0.02096","quantity":"95","total":"1.9912"},{"date":"5-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1572951608","orderrate":"0.02096","quantity":"93","total":"1.94928"},{"date":"5-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1572975007","orderrate":"0.02096","quantity":"8","total":"0.16768"},{"date":"7-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573075807","orderrate":"0.02096","quantity":"71","total":"1.48816"},{"date":"7-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1578364208","orderrate":"0.02094","quantity":"58","total":"1.21452"},{"date":"31-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577804406","orderrate":"0.0209","quantity":"85","total":"1.7765"},{"date":"31-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577811607","orderrate":"0.0209","quantity":"51","total":"1.0659"},{"date":"31-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577799008","orderrate":"0.02086","quantity":"14","total":"0.29204"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581377410","orderrate":"0.02086","quantity":"51","total":"1.06386"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579005005","orderrate":"0.02082","quantity":"18","total":"0.37476"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579003208","orderrate":"0.02081","quantity":"34","total":"0.70754"},{"date":"30-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577680216","orderrate":"0.02081","quantity":"42","total":"0.87402"},{"date":"30-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577682008","orderrate":"0.02081","quantity":"85","total":"1.76885"},{"date":"30-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577687406","orderrate":"0.02081","quantity":"10","total":"0.2081"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573725606","orderrate":"0.02074","quantity":"54","total":"1.11996"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581415209","orderrate":"0.02074","quantity":"85","total":"1.7629"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581427808","orderrate":"0.02074","quantity":"52","total":"1.07848"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579012207","orderrate":"0.02072","quantity":"38","total":"0.78736"},{"date":"10-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573354808","orderrate":"0.02072","quantity":"63","total":"1.30536"},{"date":"10-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573362007","orderrate":"0.02072","quantity":"68","total":"1.40896"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576764010","orderrate":"0.02072","quantity":"70","total":"1.4504"},{"date":"30-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1577671206","orderrate":"0.02069","quantity":"67","total":"1.38623"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576697412","orderrate":"0.02067","quantity":"12","total":"0.24804"},{"date":"11-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573421408","orderrate":"0.02067","quantity":"37","total":"0.76479"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573842606","orderrate":"0.02067","quantity":"29","total":"0.59943"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576724410","orderrate":"0.02065","quantity":"49","total":"1.01185"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581440408","orderrate":"0.02064","quantity":"61","total":"1.25904"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579017606","orderrate":"0.0206","quantity":"56","total":"1.1536"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576713608","orderrate":"0.02059","quantity":"6","total":"0.12354"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576684811","orderrate":"0.02059","quantity":"12","total":"0.24708"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573824606","orderrate":"0.02059","quantity":"14","total":"0.28826"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573745406","orderrate":"0.02059","quantity":"98","total":"2.01782"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573822807","orderrate":"0.02057","quantity":"65","total":"1.33705"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576704606","orderrate":"0.02057","quantity":"32","total":"0.65824"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581370207","orderrate":"0.02057","quantity":"64","total":"1.31648"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579019408","orderrate":"0.02055","quantity":"57","total":"1.17135"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573779609","orderrate":"0.02055","quantity":"36","total":"0.7398"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576722606","orderrate":"0.02054","quantity":"26","total":"0.53404"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576686606","orderrate":"0.02054","quantity":"70","total":"1.4378"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576711810","orderrate":"0.02052","quantity":"82","total":"1.68264"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573695007","orderrate":"0.02052","quantity":"70","total":"1.4364"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573696807","orderrate":"0.02047","quantity":"2","total":"0.04094"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573792214","orderrate":"0.02047","quantity":"42","total":"0.85974"},{"date":"13-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573644611","orderrate":"0.02047","quantity":"98","total":"2.00606"},{"date":"13-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573648206","orderrate":"0.02047","quantity":"71","total":"1.45337"},{"date":"13-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573651809","orderrate":"0.02047","quantity":"96","total":"1.96512"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573689617","orderrate":"0.02047","quantity":"87","total":"1.78089"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576729812","orderrate":"0.02047","quantity":"41","total":"0.83927"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579024806","orderrate":"0.02047","quantity":"50","total":"1.0235"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581431408","orderrate":"0.02046","quantity":"79","total":"1.61634"},{"date":"19-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576720807","orderrate":"0.02042","quantity":"83","total":"1.69486"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573799408","orderrate":"0.02042","quantity":"96","total":"1.96032"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573855208","orderrate":"0.02041","quantity":"21","total":"0.42861"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573873209","orderrate":"0.02041","quantity":"4","total":"0.08164"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573763407","orderrate":"0.0204","quantity":"45","total":"0.918"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573891207","orderrate":"0.0204","quantity":"52","total":"1.0608"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573806607","orderrate":"0.02039","quantity":"1","total":"0.02039"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573686008","orderrate":"0.02039","quantity":"78","total":"1.59042"},{"date":"12-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573515008","orderrate":"0.02039","quantity":"79","total":"1.61081"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573875039","orderrate":"0.02039","quantity":"81","total":"1.65159"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581436807","orderrate":"0.02039","quantity":"27","total":"0.55053"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581435009","orderrate":"0.02038","quantity":"50","total":"1.019"},{"date":"12-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573518606","orderrate":"0.02038","quantity":"97","total":"1.97686"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573893007","orderrate":"0.02038","quantity":"1","total":"0.02038"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573894807","orderrate":"0.02038","quantity":"10","total":"0.2038"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576693807","orderrate":"0.02037","quantity":"85","total":"1.73145"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573896606","orderrate":"0.02036","quantity":"76","total":"1.54736"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573860608","orderrate":"0.02036","quantity":"69","total":"1.40484"},{"date":"14-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573759808","orderrate":"0.02035","quantity":"48","total":"0.9768"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573876822","orderrate":"0.02035","quantity":"2","total":"0.0407"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581433209","orderrate":"0.02035","quantity":"52","total":"1.0582"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573889407","orderrate":"0.02031","quantity":"94","total":"1.90914"},{"date":"3-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575352808","orderrate":"0.02031","quantity":"27","total":"0.54837"},{"date":"14-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579032009","orderrate":"0.02027","quantity":"54","total":"1.09458"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579125605","orderrate":"0.02027","quantity":"92","total":"1.86484"},{"date":"3-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575367207","orderrate":"0.02026","quantity":"43","total":"0.87118"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573900208","orderrate":"0.02025","quantity":"71","total":"1.43775"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581454808","orderrate":"0.02025","quantity":"7","total":"0.14175"},{"date":"11-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581424208","orderrate":"0.02024","quantity":"16","total":"0.32384"},{"date":"10-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581357608","orderrate":"0.02024","quantity":"42","total":"0.85008"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579129208","orderrate":"0.02024","quantity":"62","total":"1.25488"},{"date":"10-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581366607","orderrate":"0.02023","quantity":"14","total":"0.28322"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576679407","orderrate":"0.02023","quantity":"19","total":"0.38437"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573907409","orderrate":"0.02021","quantity":"90","total":"1.8189"},{"date":"15-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579107605","orderrate":"0.02018","quantity":"82","total":"1.65476"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579131012","orderrate":"0.02017","quantity":"3","total":"0.06051"},{"date":"15-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573849829","orderrate":"0.02017","quantity":"91","total":"1.83547"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576677606","orderrate":"0.02016","quantity":"1","total":"0.02016"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576666806","orderrate":"0.02016","quantity":"65","total":"1.3104"},{"date":"16-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573920008","orderrate":"0.02013","quantity":"87","total":"1.75131"},{"date":"30-10-2019","buycoin":"HT","sellcoin":"ETH","refno":"1572404408","orderrate":"0.02013","quantity":"47","total":"0.94611"},{"date":"3-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575363608","orderrate":"0.02012","quantity":"43","total":"0.86516"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579132809","orderrate":"0.02012","quantity":"92","total":"1.85104"},{"date":"4-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575414008","orderrate":"0.0201","quantity":"62","total":"1.2462"},{"date":"4-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575419407","orderrate":"0.0201","quantity":"59","total":"1.1859"},{"date":"30-10-2019","buycoin":"HT","sellcoin":"ETH","refno":"1572417006","orderrate":"0.0201","quantity":"46","total":"0.9246"},{"date":"30-10-2019","buycoin":"HT","sellcoin":"ETH","refno":"1572449408","orderrate":"0.0201","quantity":"32","total":"0.6432"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579140007","orderrate":"0.02007","quantity":"98","total":"1.96686"},{"date":"4-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575432014","orderrate":"0.02006","quantity":"68","total":"1.36408"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576670409","orderrate":"0.02004","quantity":"68","total":"1.36272"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579138214","orderrate":"0.01998","quantity":"51","total":"1.01898"},{"date":"3-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575396008","orderrate":"0.01997","quantity":"74","total":"1.47778"},{"date":"4-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575437406","orderrate":"0.01994","quantity":"90","total":"1.7946"},{"date":"17-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573970407","orderrate":"0.01994","quantity":"84","total":"1.67496"},{"date":"17-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573975807","orderrate":"0.01993","quantity":"67","total":"1.33531"},{"date":"17-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573954207","orderrate":"0.01993","quantity":"80","total":"1.5944"},{"date":"17-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1573968607","orderrate":"0.01993","quantity":"21","total":"0.41853"},{"date":"3-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575397807","orderrate":"0.01985","quantity":"37","total":"0.73445"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576638012","orderrate":"0.01985","quantity":"5","total":"0.09925"},{"date":"15-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579104007","orderrate":"0.01982","quantity":"61","total":"1.20902"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580389207","orderrate":"0.01981","quantity":"95","total":"1.88195"},{"date":"15-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579091407","orderrate":"0.01979","quantity":"61","total":"1.20719"},{"date":"15-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579118407","orderrate":"0.01979","quantity":"18","total":"0.35622"},{"date":"17-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579213807","orderrate":"0.01979","quantity":"8","total":"0.15832"},{"date":"17-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579253409","orderrate":"0.01976","quantity":"20","total":"0.3952"},{"date":"17-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579240807","orderrate":"0.01973","quantity":"49","total":"0.96677"},{"date":"15-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579048207","orderrate":"0.01973","quantity":"56","total":"1.10488"},{"date":"17-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576555222","orderrate":"0.01973","quantity":"69","total":"1.36137"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579186807","orderrate":"0.01972","quantity":"37","total":"0.72964"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579163407","orderrate":"0.01972","quantity":"39","total":"0.76908"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579181409","orderrate":"0.0197","quantity":"97","total":"1.9109"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579183207","orderrate":"0.0197","quantity":"93","total":"1.8321"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581481820","orderrate":"0.0197","quantity":"34","total":"0.6698"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581901211","orderrate":"0.0197","quantity":"20","total":"0.394"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579199407","orderrate":"0.01968","quantity":"68","total":"1.33824"},{"date":"17-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579219212","orderrate":"0.01968","quantity":"62","total":"1.22016"},{"date":"17-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579217407","orderrate":"0.01967","quantity":"28","total":"0.55076"},{"date":"16-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579204806","orderrate":"0.01967","quantity":"98","total":"1.92766"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581485409","orderrate":"0.01965","quantity":"76","total":"1.4934"},{"date":"10-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581352208","orderrate":"0.01965","quantity":"75","total":"1.47375"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581906606","orderrate":"0.01962","quantity":"75","total":"1.4715"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581478212","orderrate":"0.01961","quantity":"95","total":"1.86295"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581480012","orderrate":"0.01955","quantity":"59","total":"1.15345"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581897609","orderrate":"0.01955","quantity":"52","total":"1.0166"},{"date":"22-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579647613","orderrate":"0.01955","quantity":"24","total":"0.4692"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581469208","orderrate":"0.01954","quantity":"57","total":"1.11378"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581472808","orderrate":"0.01954","quantity":"32","total":"0.62528"},{"date":"10-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581354007","orderrate":"0.01954","quantity":"46","total":"0.89884"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581908407","orderrate":"0.01953","quantity":"32","total":"0.62496"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581476408","orderrate":"0.01952","quantity":"86","total":"1.67872"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581471007","orderrate":"0.0195","quantity":"97","total":"1.8915"},{"date":"24-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579883406","orderrate":"0.0195","quantity":"75","total":"1.4625"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579944606","orderrate":"0.0195","quantity":"20","total":"0.39"},{"date":"24-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579876206","orderrate":"0.01949","quantity":"67","total":"1.30583"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580392816","orderrate":"0.01949","quantity":"38","total":"0.74062"},{"date":"22-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579681807","orderrate":"0.01949","quantity":"90","total":"1.7541"},{"date":"17-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576558808","orderrate":"0.01949","quantity":"39","total":"0.76011"},{"date":"17-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576598407","orderrate":"0.01949","quantity":"36","total":"0.70164"},{"date":"18-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574109009","orderrate":"0.01949","quantity":"91","total":"1.77359"},{"date":"19-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574168425","orderrate":"0.01949","quantity":"5","total":"0.09745"},{"date":"18-12-2019","buycoin":"HT","sellcoin":"ETH","refno":"1576652407","orderrate":"0.01949","quantity":"34","total":"0.66266"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581474608","orderrate":"0.01948","quantity":"27","total":"0.52596"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580414409","orderrate":"0.01945","quantity":"14","total":"0.2723"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579942807","orderrate":"0.01945","quantity":"50","total":"0.9725"},{"date":"24-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579896006","orderrate":"0.01945","quantity":"95","total":"1.84775"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580367606","orderrate":"0.01943","quantity":"98","total":"1.90414"},{"date":"24-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579894206","orderrate":"0.01943","quantity":"13","total":"0.25259"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581904828","orderrate":"0.01942","quantity":"73","total":"1.41766"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580513407","orderrate":"0.0194","quantity":"14","total":"0.2716"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580340607","orderrate":"0.01935","quantity":"14","total":"0.2709"},{"date":"22-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579683607","orderrate":"0.01934","quantity":"12","total":"0.23208"},{"date":"22-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579705208","orderrate":"0.01934","quantity":"91","total":"1.75994"},{"date":"22-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579707007","orderrate":"0.01934","quantity":"37","total":"0.71558"},{"date":"23-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579780805","orderrate":"0.01934","quantity":"26","total":"0.50284"},{"date":"23-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579789806","orderrate":"0.01934","quantity":"13","total":"0.25142"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579955406","orderrate":"0.01933","quantity":"85","total":"1.64305"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581921008","orderrate":"0.01933","quantity":"2","total":"0.03866"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581894007","orderrate":"0.01932","quantity":"23","total":"0.44436"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579908607","orderrate":"0.01932","quantity":"90","total":"1.7388"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579912207","orderrate":"0.01932","quantity":"98","total":"1.89336"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580338807","orderrate":"0.01932","quantity":"83","total":"1.60356"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580517006","orderrate":"0.0193","quantity":"61","total":"1.1773"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580427007","orderrate":"0.0193","quantity":"95","total":"1.8335"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580470208","orderrate":"0.0193","quantity":"79","total":"1.5247"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581845407","orderrate":"0.0193","quantity":"13","total":"0.2509"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581840011","orderrate":"0.0193","quantity":"26","total":"0.5018"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581843609","orderrate":"0.01929","quantity":"8","total":"0.15432"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581847208","orderrate":"0.01929","quantity":"54","total":"1.04166"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580356811","orderrate":"0.01929","quantity":"68","total":"1.31172"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580423408","orderrate":"0.01929","quantity":"30","total":"0.5787"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580464807","orderrate":"0.01929","quantity":"16","total":"0.30864"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579953605","orderrate":"0.01929","quantity":"91","total":"1.75539"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579969806","orderrate":"0.01928","quantity":"83","total":"1.60024"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580518806","orderrate":"0.01928","quantity":"19","total":"0.36632"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581915609","orderrate":"0.01928","quantity":"3","total":"0.05784"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581930008","orderrate":"0.01928","quantity":"8","total":"0.15424"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581865207","orderrate":"0.01925","quantity":"5","total":"0.09625"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581872408","orderrate":"0.01925","quantity":"72","total":"1.386"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579903206","orderrate":"0.01925","quantity":"58","total":"1.1165"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582803008","orderrate":"0.01925","quantity":"82","total":"1.5785"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581874209","orderrate":"0.01923","quantity":"84","total":"1.61532"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581919207","orderrate":"0.01921","quantity":"57","total":"1.09497"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581487207","orderrate":"0.01921","quantity":"1","total":"0.01921"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580536809","orderrate":"0.01921","quantity":"75","total":"1.44075"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580522405","orderrate":"0.0192","quantity":"81","total":"1.5552"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580527824","orderrate":"0.0192","quantity":"79","total":"1.5168"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580025607","orderrate":"0.0192","quantity":"46","total":"0.8832"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580034607","orderrate":"0.0192","quantity":"75","total":"1.44"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580038206","orderrate":"0.01918","quantity":"58","total":"1.11244"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580040008","orderrate":"0.01918","quantity":"31","total":"0.59458"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581935407","orderrate":"0.01918","quantity":"90","total":"1.7262"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581501609","orderrate":"0.01917","quantity":"8","total":"0.15336"},{"date":"10-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581345008","orderrate":"0.01917","quantity":"51","total":"0.97767"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580020206","orderrate":"0.01917","quantity":"46","total":"0.88182"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580029206","orderrate":"0.01917","quantity":"74","total":"1.41858"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580524205","orderrate":"0.01917","quantity":"26","total":"0.49842"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580538608","orderrate":"0.01916","quantity":"72","total":"1.37952"},{"date":"25-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579962606","orderrate":"0.01916","quantity":"78","total":"1.49448"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579993206","orderrate":"0.01916","quantity":"18","total":"0.34488"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580045406","orderrate":"0.01916","quantity":"46","total":"0.88136"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581861609","orderrate":"0.01916","quantity":"98","total":"1.87768"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581508808","orderrate":"0.01916","quantity":"94","total":"1.80104"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579996808","orderrate":"0.01912","quantity":"8","total":"0.15296"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580007606","orderrate":"0.01912","quantity":"51","total":"0.97512"},{"date":"29-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580311807","orderrate":"0.01912","quantity":"59","total":"1.12808"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580472009","orderrate":"0.01912","quantity":"43","total":"0.82216"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580432407","orderrate":"0.01912","quantity":"90","total":"1.7208"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580434210","orderrate":"0.01912","quantity":"92","total":"1.75904"},{"date":"24-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579827606","orderrate":"0.01912","quantity":"68","total":"1.30016"},{"date":"21-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579568408","orderrate":"0.01912","quantity":"54","total":"1.03248"},{"date":"21-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1579586407","orderrate":"0.01912","quantity":"50","total":"0.956"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582794007","orderrate":"0.01912","quantity":"31","total":"0.59272"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580504408","orderrate":"0.01911","quantity":"94","total":"1.79634"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581926407","orderrate":"0.01911","quantity":"86","total":"1.64346"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581505208","orderrate":"0.01911","quantity":"79","total":"1.50969"},{"date":"12-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581492608","orderrate":"0.0191","quantity":"50","total":"0.955"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580533228","orderrate":"0.0191","quantity":"57","total":"1.0887"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582799413","orderrate":"0.01908","quantity":"79","total":"1.50732"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581854408","orderrate":"0.01907","quantity":"67","total":"1.27769"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581856209","orderrate":"0.01907","quantity":"2","total":"0.03814"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581928208","orderrate":"0.01906","quantity":"5","total":"0.0953"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580592608","orderrate":"0.01906","quantity":"96","total":"1.82976"},{"date":"26-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580068806","orderrate":"0.01906","quantity":"93","total":"1.77258"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580531414","orderrate":"0.01905","quantity":"34","total":"0.6477"},{"date":"30-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580333407","orderrate":"0.01905","quantity":"83","total":"1.58115"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581942607","orderrate":"0.01905","quantity":"24","total":"0.4572"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581859808","orderrate":"0.01905","quantity":"7","total":"0.13335"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581876008","orderrate":"0.01905","quantity":"36","total":"0.6858"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582797609","orderrate":"0.01905","quantity":"90","total":"1.7145"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580572808","orderrate":"0.01898","quantity":"31","total":"0.58838"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580544008","orderrate":"0.01898","quantity":"63","total":"1.19574"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581948009","orderrate":"0.01897","quantity":"98","total":"1.85906"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580599811","orderrate":"0.01896","quantity":"95","total":"1.8012"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580617814","orderrate":"0.01896","quantity":"42","total":"0.79632"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582806634","orderrate":"0.01896","quantity":"80","total":"1.5168"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581892208","orderrate":"0.01894","quantity":"19","total":"0.35986"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580508006","orderrate":"0.01894","quantity":"37","total":"0.70078"},{"date":"31-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580436008","orderrate":"0.01894","quantity":"52","total":"0.98488"},{"date":"27-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580139006","orderrate":"0.01894","quantity":"62","total":"1.17428"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581937207","orderrate":"0.01893","quantity":"34","total":"0.64362"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580587210","orderrate":"0.01893","quantity":"51","total":"0.96543"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582790407","orderrate":"0.01893","quantity":"1","total":"0.01893"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581939006","orderrate":"0.01891","quantity":"6","total":"0.11346"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581953409","orderrate":"0.01891","quantity":"78","total":"1.47498"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581885007","orderrate":"0.01891","quantity":"93","total":"1.75863"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581888609","orderrate":"0.01891","quantity":"96","total":"1.81536"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581883208","orderrate":"0.01889","quantity":"26","total":"0.49114"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580621407","orderrate":"0.01889","quantity":"73","total":"1.37897"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580560208","orderrate":"0.01887","quantity":"58","total":"1.09446"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580562009","orderrate":"0.01887","quantity":"5","total":"0.09435"},{"date":"1-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580553007","orderrate":"0.01885","quantity":"62","total":"1.1687"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581955209","orderrate":"0.01884","quantity":"95","total":"1.7898"},{"date":"15-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581798607","orderrate":"0.01883","quantity":"74","total":"1.39342"},{"date":"27-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580157006","orderrate":"0.01878","quantity":"79","total":"1.48362"},{"date":"27-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580099415","orderrate":"0.01878","quantity":"85","total":"1.5963"},{"date":"29-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580257808","orderrate":"0.01878","quantity":"51","total":"0.95778"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582810213","orderrate":"0.01878","quantity":"85","total":"1.5963"},{"date":"29-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580256018","orderrate":"0.01876","quantity":"82","total":"1.53832"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580632208","orderrate":"0.01876","quantity":"13","total":"0.24388"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580641208","orderrate":"0.01876","quantity":"63","total":"1.18188"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580610608","orderrate":"0.01875","quantity":"39","total":"0.73125"},{"date":"15-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581800408","orderrate":"0.01869","quantity":"79","total":"1.47651"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581879608","orderrate":"0.01869","quantity":"16","total":"0.29904"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581877807","orderrate":"0.01868","quantity":"49","total":"0.91532"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582808410","orderrate":"0.01868","quantity":"26","total":"0.48568"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580236206","orderrate":"0.01867","quantity":"65","total":"1.21355"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580198406","orderrate":"0.01866","quantity":"63","total":"1.17558"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582786808","orderrate":"0.01866","quantity":"8","total":"0.14928"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582169444","orderrate":"0.01865","quantity":"9","total":"0.16785"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581957006","orderrate":"0.01865","quantity":"90","total":"1.6785"},{"date":"15-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581796807","orderrate":"0.01864","quantity":"16","total":"0.29824"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580203808","orderrate":"0.01864","quantity":"97","total":"1.80808"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580196605","orderrate":"0.01864","quantity":"58","total":"1.08112"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580223608","orderrate":"0.01864","quantity":"41","total":"0.76424"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580225409","orderrate":"0.01864","quantity":"27","total":"0.50328"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581827417","orderrate":"0.01862","quantity":"67","total":"1.24754"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582241408","orderrate":"0.01862","quantity":"65","total":"1.2103"},{"date":"15-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581786008","orderrate":"0.01861","quantity":"52","total":"0.96772"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581825620","orderrate":"0.01861","quantity":"10","total":"0.1861"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580230807","orderrate":"0.01861","quantity":"91","total":"1.69351"},{"date":"14-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581674408","orderrate":"0.01853","quantity":"63","total":"1.16739"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582245008","orderrate":"0.01852","quantity":"32","total":"0.59264"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582785007","orderrate":"0.01851","quantity":"41","total":"0.75891"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581802209","orderrate":"0.01851","quantity":"24","total":"0.44424"},{"date":"2-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580646607","orderrate":"0.01851","quantity":"81","total":"1.49931"},{"date":"29-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580248807","orderrate":"0.01849","quantity":"72","total":"1.33128"},{"date":"29-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580284810","orderrate":"0.01849","quantity":"53","total":"0.97997"},{"date":"28-1-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580216408","orderrate":"0.01849","quantity":"75","total":"1.38675"},{"date":"16-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581831008","orderrate":"0.01847","quantity":"96","total":"1.77312"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582264808","orderrate":"0.01845","quantity":"81","total":"1.49445"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582266607","orderrate":"0.01844","quantity":"54","total":"0.99576"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582200008","orderrate":"0.01842","quantity":"42","total":"0.77364"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582201808","orderrate":"0.01841","quantity":"45","total":"0.82845"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582176608","orderrate":"0.01841","quantity":"25","total":"0.46025"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582263007","orderrate":"0.01841","quantity":"83","total":"1.52803"},{"date":"3-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580742007","orderrate":"0.01841","quantity":"93","total":"1.71213"},{"date":"15-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581791407","orderrate":"0.01839","quantity":"72","total":"1.32408"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582171215","orderrate":"0.01839","quantity":"14","total":"0.25746"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582268411","orderrate":"0.01837","quantity":"90","total":"1.6533"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582214413","orderrate":"0.01836","quantity":"26","total":"0.47736"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582248607","orderrate":"0.01834","quantity":"73","total":"1.33882"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582272006","orderrate":"0.01834","quantity":"90","total":"1.6506"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582259412","orderrate":"0.01834","quantity":"74","total":"1.35716"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582281007","orderrate":"0.01831","quantity":"89","total":"1.62959"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582279207","orderrate":"0.0183","quantity":"68","total":"1.2444"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582783208","orderrate":"0.0183","quantity":"69","total":"1.2627"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582189207","orderrate":"0.01829","quantity":"35","total":"0.64015"},{"date":"14-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581690608","orderrate":"0.01829","quantity":"52","total":"0.95108"},{"date":"14-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581694208","orderrate":"0.01829","quantity":"74","total":"1.35346"},{"date":"4-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580770807","orderrate":"0.01828","quantity":"17","total":"0.31076"},{"date":"13-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581570023","orderrate":"0.01827","quantity":"51","total":"0.93177"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581969607","orderrate":"0.01827","quantity":"67","total":"1.22409"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581993007","orderrate":"0.01827","quantity":"83","total":"1.51641"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582282811","orderrate":"0.01827","quantity":"35","total":"0.63945"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582252208","orderrate":"0.01827","quantity":"59","total":"1.07793"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582254009","orderrate":"0.01827","quantity":"71","total":"1.29717"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582779615","orderrate":"0.01827","quantity":"74","total":"1.35198"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582185608","orderrate":"0.01825","quantity":"73","total":"1.33225"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582300814","orderrate":"0.01823","quantity":"17","total":"0.30991"},{"date":"17-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581973207","orderrate":"0.01823","quantity":"12","total":"0.21876"},{"date":"3-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580760007","orderrate":"0.01823","quantity":"78","total":"1.42194"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582306208","orderrate":"0.01822","quantity":"73","total":"1.33006"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582781408","orderrate":"0.01821","quantity":"64","total":"1.16544"},{"date":"4-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580803208","orderrate":"0.01818","quantity":"86","total":"1.56348"},{"date":"4-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580828408","orderrate":"0.01818","quantity":"92","total":"1.67256"},{"date":"5-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580893207","orderrate":"0.01818","quantity":"18","total":"0.32724"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582165808","orderrate":"0.01816","quantity":"84","total":"1.52544"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582297207","orderrate":"0.01816","quantity":"15","total":"0.2724"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582336806","orderrate":"0.01814","quantity":"73","total":"1.32422"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582288207","orderrate":"0.01814","quantity":"64","total":"1.16096"},{"date":"5-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1580887809","orderrate":"0.01814","quantity":"93","total":"1.68702"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582315206","orderrate":"0.01813","quantity":"53","total":"0.96089"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582344046","orderrate":"0.01811","quantity":"29","total":"0.52519"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582290008","orderrate":"0.01811","quantity":"49","total":"0.88739"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582291808","orderrate":"0.01811","quantity":"58","total":"1.05038"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582228807","orderrate":"0.0181","quantity":"23","total":"0.4163"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582345812","orderrate":"0.0181","quantity":"8","total":"0.1448"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582378209","orderrate":"0.0181","quantity":"51","total":"0.9231"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582299008","orderrate":"0.01809","quantity":"80","total":"1.4472"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582308007","orderrate":"0.01809","quantity":"83","total":"1.50147"},{"date":"14-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581697809","orderrate":"0.01807","quantity":"57","total":"1.02999"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582759818","orderrate":"0.01805","quantity":"29","total":"0.52345"},{"date":"21-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582309809","orderrate":"0.01804","quantity":"76","total":"1.37104"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582383607","orderrate":"0.01804","quantity":"92","total":"1.65968"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582365607","orderrate":"0.01804","quantity":"54","total":"0.97416"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582353006","orderrate":"0.01803","quantity":"10","total":"0.1803"},{"date":"20-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582232408","orderrate":"0.01803","quantity":"89","total":"1.60467"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582758031","orderrate":"0.01803","quantity":"41","total":"0.73923"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582761630","orderrate":"0.01802","quantity":"60","total":"1.0812"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582389015","orderrate":"0.01802","quantity":"10","total":"0.1802"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582338607","orderrate":"0.018","quantity":"64","total":"1.152"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582372808","orderrate":"0.01798","quantity":"21","total":"0.37758"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582387207","orderrate":"0.01798","quantity":"9","total":"0.16182"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582752607","orderrate":"0.01798","quantity":"83","total":"1.49234"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582376408","orderrate":"0.01796","quantity":"91","total":"1.63436"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582371007","orderrate":"0.01796","quantity":"59","total":"1.05964"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582322408","orderrate":"0.01796","quantity":"2","total":"0.03592"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581976807","orderrate":"0.01796","quantity":"51","total":"0.91596"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582012808","orderrate":"0.01796","quantity":"6","total":"0.10776"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582385409","orderrate":"0.01795","quantity":"95","total":"1.70525"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582399807","orderrate":"0.01795","quantity":"7","total":"0.12565"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582335008","orderrate":"0.01794","quantity":"98","total":"1.75812"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582750809","orderrate":"0.01794","quantity":"45","total":"0.8073"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582390808","orderrate":"0.0179","quantity":"21","total":"0.3759"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582403406","orderrate":"0.0179","quantity":"5","total":"0.0895"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582362007","orderrate":"0.0179","quantity":"34","total":"0.6086"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582327808","orderrate":"0.01787","quantity":"16","total":"0.28592"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582770642","orderrate":"0.01787","quantity":"18","total":"0.32166"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582011007","orderrate":"0.01787","quantity":"63","total":"1.12581"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582036209","orderrate":"0.01781","quantity":"81","total":"1.44261"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582777816","orderrate":"0.01781","quantity":"32","total":"0.56992"},{"date":"22-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582398008","orderrate":"0.01779","quantity":"54","total":"0.96066"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582029006","orderrate":"0.01779","quantity":"34","total":"0.60486"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582057806","orderrate":"0.01777","quantity":"19","total":"0.33763"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582768808","orderrate":"0.01777","quantity":"53","total":"0.94181"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582738212","orderrate":"0.01775","quantity":"24","total":"0.426"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582560049","orderrate":"0.01775","quantity":"58","total":"1.0295"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582050607","orderrate":"0.01775","quantity":"92","total":"1.633"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582038008","orderrate":"0.01774","quantity":"50","total":"0.887"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582745433","orderrate":"0.01774","quantity":"29","total":"0.51446"},{"date":"15-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581750007","orderrate":"0.01773","quantity":"67","total":"1.18791"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582041607","orderrate":"0.01772","quantity":"34","total":"0.60248"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582741832","orderrate":"0.01772","quantity":"3","total":"0.05316"},{"date":"27-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582763416","orderrate":"0.01772","quantity":"4","total":"0.07088"},{"date":"19-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582106409","orderrate":"0.01772","quantity":"42","total":"0.74424"},{"date":"23-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582407008","orderrate":"0.01772","quantity":"70","total":"1.2404"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582056007","orderrate":"0.01771","quantity":"25","total":"0.44275"},{"date":"29-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1575043206","orderrate":"0.01771","quantity":"81","total":"1.43451"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582048806","orderrate":"0.0177","quantity":"84","total":"1.4868"},{"date":"23-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582462808","orderrate":"0.0177","quantity":"61","total":"1.0797"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582599610","orderrate":"0.0177","quantity":"27","total":"0.4779"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582590622","orderrate":"0.01768","quantity":"63","total":"1.11384"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582747211","orderrate":"0.01768","quantity":"17","total":"0.30056"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582054207","orderrate":"0.01768","quantity":"90","total":"1.5912"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582736468","orderrate":"0.01767","quantity":"7","total":"0.12369"},{"date":"19-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582061409","orderrate":"0.01767","quantity":"40","total":"0.7068"},{"date":"18-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582052408","orderrate":"0.01766","quantity":"34","total":"0.60044"},{"date":"8-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581154208","orderrate":"0.01766","quantity":"71","total":"1.25386"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582606832","orderrate":"0.01762","quantity":"61","total":"1.07482"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582588849","orderrate":"0.01762","quantity":"93","total":"1.63866"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582666208","orderrate":"0.01762","quantity":"78","total":"1.37436"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582644606","orderrate":"0.0176","quantity":"27","total":"0.4752"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582601432","orderrate":"0.0176","quantity":"53","total":"0.9328"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582610407","orderrate":"0.01758","quantity":"53","total":"0.93174"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582612207","orderrate":"0.01758","quantity":"76","total":"1.33608"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582592427","orderrate":"0.01758","quantity":"51","total":"0.89658"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582648224","orderrate":"0.01758","quantity":"23","total":"0.40434"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582623008","orderrate":"0.01758","quantity":"84","total":"1.47672"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582718452","orderrate":"0.01758","quantity":"65","total":"1.1427"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582716620","orderrate":"0.01757","quantity":"85","total":"1.49345"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582630245","orderrate":"0.01757","quantity":"91","total":"1.59887"},{"date":"23-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582484411","orderrate":"0.01757","quantity":"81","total":"1.42317"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582662612","orderrate":"0.01755","quantity":"83","total":"1.45665"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582720260","orderrate":"0.01755","quantity":"5","total":"0.08775"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582668006","orderrate":"0.01754","quantity":"90","total":"1.5786"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582639206","orderrate":"0.01753","quantity":"3","total":"0.05259"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582650016","orderrate":"0.01753","quantity":"25","total":"0.43825"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582603225","orderrate":"0.01753","quantity":"85","total":"1.49005"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582617607","orderrate":"0.01753","quantity":"93","total":"1.63029"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582621208","orderrate":"0.01753","quantity":"16","total":"0.28048"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582614007","orderrate":"0.01749","quantity":"89","total":"1.55661"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582727452","orderrate":"0.01749","quantity":"62","total":"1.08438"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582707613","orderrate":"0.01749","quantity":"19","total":"0.33231"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582646418","orderrate":"0.01748","quantity":"63","total":"1.10124"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582673407","orderrate":"0.01748","quantity":"52","total":"0.90896"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582498806","orderrate":"0.01746","quantity":"34","total":"0.59364"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582500606","orderrate":"0.01746","quantity":"74","total":"1.29204"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582502410","orderrate":"0.01746","quantity":"27","total":"0.47142"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582538408","orderrate":"0.01742","quantity":"97","total":"1.68974"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582633809","orderrate":"0.01742","quantity":"90","total":"1.5678"},{"date":"25-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582587043","orderrate":"0.0174","quantity":"79","total":"1.3746"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582711214","orderrate":"0.01739","quantity":"94","total":"1.63466"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582556420","orderrate":"0.01738","quantity":"47","total":"0.81686"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582543866","orderrate":"0.01738","quantity":"87","total":"1.51206"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582551026","orderrate":"0.01734","quantity":"79","total":"1.36986"},{"date":"24-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582552813","orderrate":"0.01734","quantity":"90","total":"1.5606"},{"date":"23-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582444807","orderrate":"0.01734","quantity":"92","total":"1.59528"},{"date":"10-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581325208","orderrate":"0.01729","quantity":"78","total":"1.34862"},{"date":"8-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581183008","orderrate":"0.01728","quantity":"68","total":"1.17504"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581251409","orderrate":"0.01728","quantity":"67","total":"1.15776"},{"date":"23-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582437607","orderrate":"0.01728","quantity":"26","total":"0.44928"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582682430","orderrate":"0.01728","quantity":"45","total":"0.7776"},{"date":"23-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582426809","orderrate":"0.01726","quantity":"42","total":"0.72492"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581244212","orderrate":"0.01726","quantity":"72","total":"1.24272"},{"date":"27-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574836206","orderrate":"0.01726","quantity":"92","total":"1.58792"},{"date":"27-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574838006","orderrate":"0.01726","quantity":"49","total":"0.84574"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581219017","orderrate":"0.01724","quantity":"73","total":"1.25852"},{"date":"8-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581181207","orderrate":"0.01724","quantity":"65","total":"1.1206"},{"date":"23-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582425006","orderrate":"0.01723","quantity":"91","total":"1.56793"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582704007","orderrate":"0.01722","quantity":"90","total":"1.5498"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582695008","orderrate":"0.01722","quantity":"42","total":"0.72324"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582689615","orderrate":"0.01721","quantity":"37","total":"0.63677"},{"date":"6-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581013808","orderrate":"0.01721","quantity":"70","total":"1.2047"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581220813","orderrate":"0.01721","quantity":"53","total":"0.91213"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581242408","orderrate":"0.01721","quantity":"54","total":"0.92934"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582702212","orderrate":"0.0172","quantity":"20","total":"0.344"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582675209","orderrate":"0.01719","quantity":"82","total":"1.40958"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582680607","orderrate":"0.01717","quantity":"58","total":"0.99586"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582691427","orderrate":"0.01715","quantity":"75","total":"1.28625"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582678807","orderrate":"0.01712","quantity":"50","total":"0.856"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581231608","orderrate":"0.01712","quantity":"27","total":"0.46224"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581265807","orderrate":"0.01709","quantity":"68","total":"1.16212"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581280207","orderrate":"0.01709","quantity":"30","total":"0.5127"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582698608","orderrate":"0.01709","quantity":"10","total":"0.1709"},{"date":"26-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1582684208","orderrate":"0.01706","quantity":"69","total":"1.17714"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581262207","orderrate":"0.01705","quantity":"9","total":"0.15345"},{"date":"8-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581190208","orderrate":"0.01705","quantity":"49","total":"0.83545"},{"date":"26-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574722806","orderrate":"0.01701","quantity":"76","total":"1.29276"},{"date":"9-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581228008","orderrate":"0.01699","quantity":"91","total":"1.54609"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574695806","orderrate":"0.01696","quantity":"71","total":"1.20416"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574647206","orderrate":"0.01692","quantity":"56","total":"0.94752"},{"date":"26-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574751607","orderrate":"0.01691","quantity":"74","total":"1.25134"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574697607","orderrate":"0.0169","quantity":"69","total":"1.1661"},{"date":"8-2-2020","buycoin":"HT","sellcoin":"ETH","refno":"1581192008","orderrate":"0.01689","quantity":"74","total":"1.24986"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574677806","orderrate":"0.01686","quantity":"80","total":"1.3488"},{"date":"26-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574744407","orderrate":"0.01685","quantity":"74","total":"1.2469"},{"date":"26-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574737206","orderrate":"0.01681","quantity":"75","total":"1.26075"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574688607","orderrate":"0.01677","quantity":"37","total":"0.62049"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574668805","orderrate":"0.01668","quantity":"64","total":"1.06752"},{"date":"27-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574847006","orderrate":"0.01664","quantity":"86","total":"1.43104"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574670606","orderrate":"0.01663","quantity":"87","total":"1.44681"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574672405","orderrate":"0.0165","quantity":"28","total":"0.462"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574663406","orderrate":"0.01645","quantity":"94","total":"1.5463"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574674205","orderrate":"0.01637","quantity":"71","total":"1.16227"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574667006","orderrate":"0.01626","quantity":"93","total":"1.51218"},{"date":"25-11-2019","buycoin":"HT","sellcoin":"ETH","refno":"1574665205","orderrate":"0.0162","quantity":"98","total":"1.5876"}]}