{"status":"200","message":"success","buy":[{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590852614","orderrate":"2.305","quantity":"41","total":"94.505"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590850813","orderrate":"2.303","quantity":"36","total":"82.908"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590849014","orderrate":"2.296","quantity":"16","total":"36.736"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590847214","orderrate":"2.29","quantity":"93","total":"212.97"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590845415","orderrate":"2.268","quantity":"26","total":"58.968"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590813025","orderrate":"2.268","quantity":"61","total":"138.348"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590809425","orderrate":"2.263","quantity":"50","total":"113.15"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590841813","orderrate":"2.251","quantity":"91","total":"204.841"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590840016","orderrate":"2.237","quantity":"74","total":"165.538"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590814821","orderrate":"2.233","quantity":"86","total":"192.038"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590838219","orderrate":"2.224","quantity":"51","total":"113.424"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590829213","orderrate":"2.223","quantity":"84","total":"186.732"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590836415","orderrate":"2.219","quantity":"57","total":"126.483"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590858016","orderrate":"2.214","quantity":"41","total":"90.774"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590859817","orderrate":"2.204","quantity":"68","total":"149.872"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590861615","orderrate":"2.204","quantity":"69","total":"152.076"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590872414","orderrate":"2.204","quantity":"71","total":"156.484"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590863419","orderrate":"2.198","quantity":"28","total":"61.544"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590877815","orderrate":"2.192","quantity":"89","total":"195.088"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590881421","orderrate":"2.179","quantity":"71","total":"154.709"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590867018","orderrate":"2.178","quantity":"79","total":"172.062"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590780616","orderrate":"2.178","quantity":"65","total":"141.57"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590890414","orderrate":"2.168","quantity":"63","total":"136.584"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590832814","orderrate":"2.164","quantity":"80","total":"173.12"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590888614","orderrate":"2.162","quantity":"89","total":"192.418"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590917414","orderrate":"2.152","quantity":"69","total":"148.488"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590883219","orderrate":"2.148","quantity":"83","total":"178.284"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590922814","orderrate":"2.135","quantity":"31","total":"66.185"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590926414","orderrate":"2.131","quantity":"20","total":"42.62"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590915614","orderrate":"2.13","quantity":"70","total":"149.1"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590784215","orderrate":"2.127","quantity":"95","total":"202.065"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590928215","orderrate":"2.124","quantity":"92","total":"195.408"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590899427","orderrate":"2.12","quantity":"98","total":"207.76"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590930014","orderrate":"2.111","quantity":"27","total":"56.997"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590931816","orderrate":"2.108","quantity":"35","total":"73.78"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590901226","orderrate":"2.108","quantity":"43","total":"90.644"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590895829","orderrate":"2.106","quantity":"91","total":"191.646"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590933614","orderrate":"2.106","quantity":"42","total":"88.452"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590912014","orderrate":"2.105","quantity":"80","total":"168.4"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590904815","orderrate":"2.101","quantity":"15","total":"31.515"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590908414","orderrate":"2.097","quantity":"78","total":"163.566"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590935413","orderrate":"2.095","quantity":"45","total":"94.275"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590789615","orderrate":"2.091","quantity":"54","total":"112.914"},{"date":"30-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590787822","orderrate":"2.089","quantity":"75","total":"156.675"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590944415","orderrate":"2.087","quantity":"86","total":"179.482"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590906613","orderrate":"2.083","quantity":"96","total":"199.968"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590949814","orderrate":"2.074","quantity":"61","total":"126.514"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590948014","orderrate":"2.07","quantity":"24","total":"49.68"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590955214","orderrate":"2.059","quantity":"73","total":"150.307"},{"date":"31-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590953416","orderrate":"2.048","quantity":"98","total":"200.704"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591428614","orderrate":"2.044","quantity":"31","total":"63.364"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590966014","orderrate":"2.04","quantity":"92","total":"187.68"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591425016","orderrate":"2.036","quantity":"31","total":"63.116"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590976814","orderrate":"2.014","quantity":"24","total":"48.336"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590980417","orderrate":"2.003","quantity":"87","total":"174.261"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590991215","orderrate":"2.002","quantity":"64","total":"128.128"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591421416","orderrate":"1.998","quantity":"68","total":"135.864"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591419628","orderrate":"1.992","quantity":"76","total":"151.392"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590987632","orderrate":"1.987","quantity":"71","total":"141.077"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590984030","orderrate":"1.973","quantity":"73","total":"144.029"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591041615","orderrate":"1.961","quantity":"92","total":"180.412"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590993015","orderrate":"1.954","quantity":"97","total":"189.538"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591039815","orderrate":"1.945","quantity":"70","total":"136.15"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590994819","orderrate":"1.939","quantity":"84","total":"162.876"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591450216","orderrate":"1.931","quantity":"65","total":"125.515"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591036216","orderrate":"1.93","quantity":"23","total":"44.39"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591417827","orderrate":"1.925","quantity":"60","total":"115.5"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591034414","orderrate":"1.924","quantity":"62","total":"119.288"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591455615","orderrate":"1.921","quantity":"84","total":"161.364"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591448415","orderrate":"1.92","quantity":"13","total":"24.96"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591023620","orderrate":"1.92","quantity":"87","total":"167.04"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591050616","orderrate":"1.916","quantity":"67","total":"128.372"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591462821","orderrate":"1.916","quantity":"51","total":"97.716"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591437628","orderrate":"1.915","quantity":"87","total":"166.605"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591457416","orderrate":"1.915","quantity":"68","total":"130.22"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591029014","orderrate":"1.915","quantity":"61","total":"116.815"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591459216","orderrate":"1.913","quantity":"87","total":"166.431"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591057815","orderrate":"1.909","quantity":"43","total":"82.087"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591003815","orderrate":"1.908","quantity":"58","total":"110.664"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591025421","orderrate":"1.907","quantity":"96","total":"183.072"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591032618","orderrate":"1.907","quantity":"70","total":"133.49"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591169414","orderrate":"1.901","quantity":"81","total":"153.981"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591416033","orderrate":"1.895","quantity":"50","total":"94.75"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591171213","orderrate":"1.892","quantity":"54","total":"102.168"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591056024","orderrate":"1.892","quantity":"92","total":"174.064"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591167621","orderrate":"1.89","quantity":"80","total":"151.2"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591012815","orderrate":"1.887","quantity":"19","total":"35.853"},{"date":"1-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591009216","orderrate":"1.885","quantity":"65","total":"122.525"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591068634","orderrate":"1.884","quantity":"20","total":"37.68"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591414269","orderrate":"1.881","quantity":"80","total":"150.48"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591443015","orderrate":"1.88","quantity":"34","total":"63.92"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591441213","orderrate":"1.877","quantity":"25","total":"46.925"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591151415","orderrate":"1.87","quantity":"47","total":"87.89"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591158626","orderrate":"1.863","quantity":"42","total":"78.246"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591173016","orderrate":"1.861","quantity":"39","total":"72.579"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591077615","orderrate":"1.858","quantity":"39","total":"72.462"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591155034","orderrate":"1.857","quantity":"47","total":"87.279"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591174821","orderrate":"1.856","quantity":"17","total":"31.552"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591079414","orderrate":"1.848","quantity":"9","total":"16.632"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591410613","orderrate":"1.846","quantity":"75","total":"138.45"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591176616","orderrate":"1.843","quantity":"82","total":"151.126"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591081216","orderrate":"1.842","quantity":"97","total":"178.674"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591178416","orderrate":"1.839","quantity":"48","total":"88.272"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591405215","orderrate":"1.836","quantity":"95","total":"174.42"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591407016","orderrate":"1.836","quantity":"31","total":"56.916"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591088415","orderrate":"1.834","quantity":"80","total":"146.72"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591084815","orderrate":"1.819","quantity":"60","total":"109.14"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591093819","orderrate":"1.818","quantity":"86","total":"156.348"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591095619","orderrate":"1.817","quantity":"64","total":"116.288"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591228831","orderrate":"1.817","quantity":"71","total":"129.007"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591142421","orderrate":"1.816","quantity":"82","total":"148.912"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591147815","orderrate":"1.816","quantity":"47","total":"85.352"},{"date":"3-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591180215","orderrate":"1.815","quantity":"97","total":"176.055"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591225221","orderrate":"1.811","quantity":"70","total":"126.77"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591092015","orderrate":"1.811","quantity":"87","total":"157.557"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591399817","orderrate":"1.809","quantity":"43","total":"77.787"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591302617","orderrate":"1.805","quantity":"28","total":"50.54"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591099221","orderrate":"1.805","quantity":"79","total":"142.595"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591304417","orderrate":"1.804","quantity":"95","total":"171.38"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591223414","orderrate":"1.803","quantity":"38","total":"68.514"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591102815","orderrate":"1.802","quantity":"72","total":"129.744"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591318822","orderrate":"1.802","quantity":"61","total":"109.922"},{"date":"6-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591398020","orderrate":"1.8","quantity":"94","total":"169.2"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591389015","orderrate":"1.799","quantity":"94","total":"169.106"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591232413","orderrate":"1.795","quantity":"39","total":"70.005"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591387216","orderrate":"1.788","quantity":"81","total":"144.828"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591111817","orderrate":"1.787","quantity":"83","total":"148.321"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591110015","orderrate":"1.786","quantity":"98","total":"175.028"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591315218","orderrate":"1.783","quantity":"91","total":"162.253"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589194814","orderrate":"1.78","quantity":"76","total":"135.28"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591331427","orderrate":"1.778","quantity":"84","total":"149.352"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591313416","orderrate":"1.778","quantity":"81","total":"144.018"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591284614","orderrate":"1.773","quantity":"90","total":"159.57"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591286417","orderrate":"1.773","quantity":"47","total":"83.331"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591360217","orderrate":"1.769","quantity":"92","total":"162.748"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591376416","orderrate":"1.769","quantity":"96","total":"169.824"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591120814","orderrate":"1.769","quantity":"60","total":"106.14"},{"date":"2-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591122616","orderrate":"1.769","quantity":"50","total":"88.45"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591369217","orderrate":"1.767","quantity":"83","total":"146.661"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591272017","orderrate":"1.765","quantity":"48","total":"84.72"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591380016","orderrate":"1.765","quantity":"80","total":"141.2"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591367416","orderrate":"1.764","quantity":"42","total":"74.088"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591374616","orderrate":"1.762","quantity":"48","total":"84.576"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591383615","orderrate":"1.761","quantity":"52","total":"91.572"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591354815","orderrate":"1.757","quantity":"45","total":"79.065"},{"date":"11-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589227215","orderrate":"1.752","quantity":"60","total":"105.12"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591268416","orderrate":"1.748","quantity":"80","total":"139.84"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591273816","orderrate":"1.747","quantity":"78","total":"136.266"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591353013","orderrate":"1.746","quantity":"72","total":"125.712"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591250416","orderrate":"1.745","quantity":"41","total":"71.545"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591255817","orderrate":"1.745","quantity":"51","total":"88.995"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591266616","orderrate":"1.743","quantity":"92","total":"160.356"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591263014","orderrate":"1.738","quantity":"87","total":"151.206"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589238018","orderrate":"1.737","quantity":"97","total":"168.489"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591257621","orderrate":"1.736","quantity":"98","total":"170.128"},{"date":"5-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588636829","orderrate":"1.733","quantity":"92","total":"159.436"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588600880","orderrate":"1.732","quantity":"97","total":"168.004"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588618880","orderrate":"1.732","quantity":"82","total":"142.024"},{"date":"5-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591351216","orderrate":"1.731","quantity":"79","total":"136.749"},{"date":"4-6-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1591241437","orderrate":"1.728","quantity":"51","total":"88.128"},{"date":"4-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588609814","orderrate":"1.727","quantity":"28","total":"48.356"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590530416","orderrate":"1.721","quantity":"69","total":"118.749"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590532216","orderrate":"1.718","quantity":"63","total":"108.234"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589272216","orderrate":"1.717","quantity":"61","total":"104.737"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589302815","orderrate":"1.717","quantity":"91","total":"156.247"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589275822","orderrate":"1.716","quantity":"59","total":"101.244"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589261419","orderrate":"1.716","quantity":"62","total":"106.392"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589310016","orderrate":"1.714","quantity":"51","total":"87.414"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589319019","orderrate":"1.714","quantity":"78","total":"133.692"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589329826","orderrate":"1.712","quantity":"56","total":"95.872"},{"date":"12-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589297416","orderrate":"1.711","quantity":"64","total":"109.504"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589324417","orderrate":"1.707","quantity":"10","total":"17.07"},{"date":"10-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589135412","orderrate":"1.707","quantity":"64","total":"109.248"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589365815","orderrate":"1.706","quantity":"13","total":"22.178"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590402622","orderrate":"1.706","quantity":"59","total":"100.654"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590535818","orderrate":"1.702","quantity":"92","total":"156.584"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590544815","orderrate":"1.7","quantity":"73","total":"124.1"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590552030","orderrate":"1.7","quantity":"64","total":"108.8"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590564621","orderrate":"1.697","quantity":"53","total":"89.941"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590526814","orderrate":"1.697","quantity":"84","total":"142.548"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590447617","orderrate":"1.697","quantity":"48","total":"81.456"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590417015","orderrate":"1.697","quantity":"81","total":"137.457"},{"date":"13-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589392815","orderrate":"1.697","quantity":"58","total":"98.426"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590525017","orderrate":"1.696","quantity":"34","total":"57.664"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590404420","orderrate":"1.696","quantity":"39","total":"66.144"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590611416","orderrate":"1.696","quantity":"87","total":"147.552"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590512415","orderrate":"1.693","quantity":"98","total":"165.914"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590499815","orderrate":"1.693","quantity":"82","total":"138.826"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590449417","orderrate":"1.693","quantity":"92","total":"155.756"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590465633","orderrate":"1.693","quantity":"63","total":"106.659"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590494415","orderrate":"1.693","quantity":"48","total":"81.264"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590444015","orderrate":"1.692","quantity":"83","total":"140.436"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590546615","orderrate":"1.692","quantity":"95","total":"160.74"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590505216","orderrate":"1.69","quantity":"2","total":"3.38"},{"date":"26-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590496219","orderrate":"1.69","quantity":"86","total":"145.34"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590555632","orderrate":"1.69","quantity":"13","total":"21.97"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590606015","orderrate":"1.686","quantity":"51","total":"85.986"},{"date":"5-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588698085","orderrate":"1.681","quantity":"10","total":"16.81"},{"date":"5-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588674629","orderrate":"1.681","quantity":"74","total":"124.394"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590634816","orderrate":"1.68","quantity":"52","total":"87.36"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590679815","orderrate":"1.68","quantity":"3","total":"5.04"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590584414","orderrate":"1.674","quantity":"74","total":"123.876"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590390015","orderrate":"1.673","quantity":"64","total":"107.072"},{"date":"5-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588687217","orderrate":"1.673","quantity":"14","total":"23.422"},{"date":"5-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588665620","orderrate":"1.673","quantity":"86","total":"143.878"},{"date":"27-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590589815","orderrate":"1.67","quantity":"72","total":"120.24"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590638431","orderrate":"1.669","quantity":"79","total":"131.851"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590640226","orderrate":"1.669","quantity":"58","total":"96.802"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590642042","orderrate":"1.669","quantity":"50","total":"83.45"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590687015","orderrate":"1.666","quantity":"57","total":"94.962"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590336014","orderrate":"1.666","quantity":"30","total":"49.98"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589731217","orderrate":"1.666","quantity":"35","total":"58.31"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590661819","orderrate":"1.66","quantity":"71","total":"117.86"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589650219","orderrate":"1.659","quantity":"95","total":"157.605"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590316214","orderrate":"1.659","quantity":"68","total":"112.812"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589707820","orderrate":"1.658","quantity":"46","total":"76.268"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590663620","orderrate":"1.658","quantity":"6","total":"9.948"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590645615","orderrate":"1.658","quantity":"72","total":"119.376"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590685215","orderrate":"1.657","quantity":"78","total":"129.246"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589724014","orderrate":"1.656","quantity":"23","total":"38.088"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589533217","orderrate":"1.656","quantity":"64","total":"105.984"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589630415","orderrate":"1.656","quantity":"97","total":"160.632"},{"date":"7-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588879817","orderrate":"1.656","quantity":"60","total":"99.36"},{"date":"7-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588881634","orderrate":"1.656","quantity":"68","total":"112.608"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589729415","orderrate":"1.654","quantity":"18","total":"29.772"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589661013","orderrate":"1.654","quantity":"86","total":"142.244"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589785215","orderrate":"1.648","quantity":"93","total":"153.264"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590327014","orderrate":"1.648","quantity":"90","total":"148.32"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589763620","orderrate":"1.644","quantity":"72","total":"118.368"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589677216","orderrate":"1.644","quantity":"84","total":"138.096"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589767216","orderrate":"1.643","quantity":"70","total":"115.01"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590319815","orderrate":"1.643","quantity":"54","total":"88.722"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590147015","orderrate":"1.643","quantity":"5","total":"8.215"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590307217","orderrate":"1.642","quantity":"57","total":"93.594"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589666416","orderrate":"1.642","quantity":"63","total":"103.446"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589675414","orderrate":"1.642","quantity":"61","total":"100.162"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589524220","orderrate":"1.642","quantity":"37","total":"60.754"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589592619","orderrate":"1.641","quantity":"72","total":"118.152"},{"date":"17-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589745615","orderrate":"1.641","quantity":"71","total":"116.511"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590386415","orderrate":"1.641","quantity":"30","total":"49.23"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589765415","orderrate":"1.64","quantity":"41","total":"67.24"},{"date":"14-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589407218","orderrate":"1.64","quantity":"57","total":"93.48"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588892437","orderrate":"1.64","quantity":"9","total":"14.76"},{"date":"7-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588820418","orderrate":"1.64","quantity":"81","total":"132.84"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590298216","orderrate":"1.639","quantity":"97","total":"158.983"},{"date":"28-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590665415","orderrate":"1.639","quantity":"85","total":"139.315"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590300013","orderrate":"1.638","quantity":"35","total":"57.33"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590309015","orderrate":"1.638","quantity":"72","total":"117.936"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590321613","orderrate":"1.638","quantity":"97","total":"158.886"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589788814","orderrate":"1.638","quantity":"84","total":"137.592"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589761815","orderrate":"1.634","quantity":"52","total":"84.968"},{"date":"16-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589585421","orderrate":"1.634","quantity":"65","total":"106.21"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590154215","orderrate":"1.634","quantity":"32","total":"52.288"},{"date":"10-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589086820","orderrate":"1.631","quantity":"36","total":"58.716"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588935618","orderrate":"1.631","quantity":"96","total":"156.576"},{"date":"10-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589085022","orderrate":"1.628","quantity":"76","total":"123.728"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589520619","orderrate":"1.628","quantity":"89","total":"144.892"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589515235","orderrate":"1.628","quantity":"91","total":"148.148"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590723044","orderrate":"1.628","quantity":"90","total":"146.52"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590377436","orderrate":"1.628","quantity":"42","total":"68.376"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590379232","orderrate":"1.627","quantity":"73","total":"118.771"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590352216","orderrate":"1.627","quantity":"36","total":"58.572"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590357616","orderrate":"1.627","quantity":"4","total":"6.508"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590282020","orderrate":"1.627","quantity":"84","total":"136.668"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590381029","orderrate":"1.626","quantity":"96","total":"156.096"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589803216","orderrate":"1.625","quantity":"89","total":"144.625"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589787017","orderrate":"1.625","quantity":"60","total":"97.5"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590366616","orderrate":"1.624","quantity":"84","total":"136.416"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590368416","orderrate":"1.624","quantity":"80","total":"129.92"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590724837","orderrate":"1.624","quantity":"20","total":"32.48"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590721215","orderrate":"1.622","quantity":"97","total":"157.334"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590370215","orderrate":"1.622","quantity":"2","total":"3.244"},{"date":"7-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588849219","orderrate":"1.622","quantity":"97","total":"157.334"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588912231","orderrate":"1.622","quantity":"2","total":"3.244"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590312614","orderrate":"1.622","quantity":"60","total":"97.32"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590710418","orderrate":"1.621","quantity":"30","total":"48.63"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590714014","orderrate":"1.621","quantity":"43","total":"69.703"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590719414","orderrate":"1.62","quantity":"56","total":"90.72"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590728425","orderrate":"1.62","quantity":"96","total":"155.52"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590375617","orderrate":"1.62","quantity":"34","total":"55.08"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590271215","orderrate":"1.62","quantity":"40","total":"64.8"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590382822","orderrate":"1.619","quantity":"76","total":"123.044"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590384615","orderrate":"1.618","quantity":"61","total":"98.698"},{"date":"25-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590364822","orderrate":"1.618","quantity":"79","total":"127.822"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590717616","orderrate":"1.618","quantity":"14","total":"22.652"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590703214","orderrate":"1.618","quantity":"54","total":"87.372"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590706815","orderrate":"1.618","quantity":"24","total":"38.832"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589502618","orderrate":"1.617","quantity":"51","total":"82.467"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589569216","orderrate":"1.617","quantity":"92","total":"148.764"},{"date":"8-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588944620","orderrate":"1.61","quantity":"46","total":"74.06"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588975225","orderrate":"1.61","quantity":"83","total":"133.63"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589045418","orderrate":"1.61","quantity":"93","total":"149.73"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589567415","orderrate":"1.609","quantity":"78","total":"125.502"},{"date":"24-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590276616","orderrate":"1.609","quantity":"14","total":"22.526"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590264016","orderrate":"1.609","quantity":"67","total":"107.803"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590256815","orderrate":"1.608","quantity":"56","total":"90.048"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590265817","orderrate":"1.603","quantity":"2","total":"3.206"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589517027","orderrate":"1.603","quantity":"90","total":"144.27"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588998629","orderrate":"1.602","quantity":"87","total":"139.374"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589013034","orderrate":"1.602","quantity":"95","total":"152.19"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590255016","orderrate":"1.602","quantity":"86","total":"137.772"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590251415","orderrate":"1.598","quantity":"59","total":"94.282"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590260415","orderrate":"1.596","quantity":"71","total":"113.316"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590123630","orderrate":"1.596","quantity":"83","total":"132.468"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589050815","orderrate":"1.595","quantity":"83","total":"132.385"},{"date":"15-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589493615","orderrate":"1.595","quantity":"5","total":"7.975"},{"date":"9-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589014820","orderrate":"1.592","quantity":"71","total":"113.032"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590048014","orderrate":"1.592","quantity":"7","total":"11.144"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590051615","orderrate":"1.592","quantity":"7","total":"11.144"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590773414","orderrate":"1.588","quantity":"92","total":"146.096"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590775215","orderrate":"1.587","quantity":"81","total":"128.547"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590766216","orderrate":"1.587","quantity":"32","total":"50.784"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590757217","orderrate":"1.586","quantity":"82","total":"130.052"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590737415","orderrate":"1.583","quantity":"94","total":"148.802"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590739216","orderrate":"1.583","quantity":"91","total":"144.053"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590750016","orderrate":"1.58","quantity":"26","total":"41.08"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590116415","orderrate":"1.58","quantity":"59","total":"93.22"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590748215","orderrate":"1.577","quantity":"10","total":"15.77"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590742817","orderrate":"1.577","quantity":"53","total":"83.581"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590735620","orderrate":"1.576","quantity":"94","total":"148.144"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590174017","orderrate":"1.574","quantity":"58","total":"91.292"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590229815","orderrate":"1.573","quantity":"80","total":"125.84"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590233415","orderrate":"1.573","quantity":"48","total":"75.504"},{"date":"29-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590746416","orderrate":"1.569","quantity":"73","total":"114.537"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589965215","orderrate":"1.566","quantity":"62","total":"97.092"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589846420","orderrate":"1.565","quantity":"82","total":"128.33"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589909414","orderrate":"1.565","quantity":"37","total":"57.905"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590177617","orderrate":"1.565","quantity":"79","total":"123.635"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589904016","orderrate":"1.564","quantity":"80","total":"125.12"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589954413","orderrate":"1.564","quantity":"24","total":"37.536"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589976017","orderrate":"1.563","quantity":"93","total":"145.359"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590172214","orderrate":"1.562","quantity":"93","total":"145.266"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590021019","orderrate":"1.558","quantity":"46","total":"71.668"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589952615","orderrate":"1.558","quantity":"68","total":"105.944"},{"date":"18-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589817620","orderrate":"1.558","quantity":"41","total":"63.878"},{"date":"30-4-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1588230013","orderrate":"1.556","quantity":"42","total":"65.352"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589945435","orderrate":"1.554","quantity":"67","total":"104.118"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590114614","orderrate":"1.554","quantity":"97","total":"150.738"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590181214","orderrate":"1.554","quantity":"52","total":"80.808"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590228016","orderrate":"1.551","quantity":"26","total":"40.326"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590073214","orderrate":"1.55","quantity":"86","total":"133.3"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590019218","orderrate":"1.55","quantity":"63","total":"97.65"},{"date":"22-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590165013","orderrate":"1.547","quantity":"38","total":"58.786"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590224415","orderrate":"1.547","quantity":"98","total":"151.606"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590199215","orderrate":"1.547","quantity":"96","total":"148.512"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590201016","orderrate":"1.547","quantity":"40","total":"61.88"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590208224","orderrate":"1.541","quantity":"21","total":"32.361"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589943614","orderrate":"1.541","quantity":"82","total":"126.362"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589956214","orderrate":"1.541","quantity":"18","total":"27.738"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589869815","orderrate":"1.54","quantity":"51","total":"78.54"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590186615","orderrate":"1.539","quantity":"86","total":"132.354"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590206436","orderrate":"1.538","quantity":"61","total":"93.818"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589878817","orderrate":"1.535","quantity":"71","total":"108.985"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589990415","orderrate":"1.535","quantity":"4","total":"6.14"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589994013","orderrate":"1.533","quantity":"84","total":"128.772"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590078615","orderrate":"1.533","quantity":"6","total":"9.198"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589889613","orderrate":"1.529","quantity":"93","total":"142.197"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589927414","orderrate":"1.529","quantity":"2","total":"3.058"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590215417","orderrate":"1.529","quantity":"54","total":"82.566"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590067813","orderrate":"1.528","quantity":"19","total":"29.032"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590190215","orderrate":"1.527","quantity":"45","total":"68.715"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590004816","orderrate":"1.525","quantity":"90","total":"137.25"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590066015","orderrate":"1.524","quantity":"98","total":"149.352"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590188415","orderrate":"1.522","quantity":"94","total":"143.068"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590220815","orderrate":"1.522","quantity":"1","total":"1.522"},{"date":"21-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590010215","orderrate":"1.521","quantity":"65","total":"98.865"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589925621","orderrate":"1.519","quantity":"97","total":"147.343"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589882416","orderrate":"1.518","quantity":"73","total":"110.814"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589866217","orderrate":"1.518","quantity":"52","total":"78.936"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589947232","orderrate":"1.515","quantity":"51","total":"77.265"},{"date":"20-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590001214","orderrate":"1.515","quantity":"24","total":"36.36"},{"date":"23-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1590192024","orderrate":"1.514","quantity":"61","total":"92.354"},{"date":"19-5-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1589918416","orderrate":"1.506","quantity":"26","total":"39.156"}],"sell":[{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590798614","orderrate":"2.349","quantity":"98","total":"230.202"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590796818","orderrate":"2.322","quantity":"94","total":"218.268"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590800416","orderrate":"2.319","quantity":"31","total":"71.889"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590811233","orderrate":"2.295","quantity":"21","total":"48.195"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590805813","orderrate":"2.284","quantity":"95","total":"216.98"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590854413","orderrate":"2.282","quantity":"27","total":"61.614"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590856214","orderrate":"2.262","quantity":"53","total":"119.886"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590818414","orderrate":"2.258","quantity":"43","total":"97.094"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590843612","orderrate":"2.255","quantity":"56","total":"126.28"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590802215","orderrate":"2.254","quantity":"98","total":"220.892"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590820212","orderrate":"2.249","quantity":"89","total":"200.161"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590822016","orderrate":"2.242","quantity":"57","total":"127.794"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590823820","orderrate":"2.236","quantity":"75","total":"167.7"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590831013","orderrate":"2.225","quantity":"96","total":"213.6"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590804014","orderrate":"2.222","quantity":"96","total":"213.312"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590825614","orderrate":"2.22","quantity":"74","total":"164.28"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590827414","orderrate":"2.215","quantity":"76","total":"168.34"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590782413","orderrate":"2.209","quantity":"95","total":"209.855"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590876014","orderrate":"2.207","quantity":"97","total":"214.079"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590865214","orderrate":"2.206","quantity":"31","total":"68.386"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590879614","orderrate":"2.201","quantity":"29","total":"63.829"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590868815","orderrate":"2.188","quantity":"62","total":"135.656"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590834615","orderrate":"2.184","quantity":"62","total":"135.408"},{"date":"30-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590870616","orderrate":"2.183","quantity":"84","total":"183.372"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590892213","orderrate":"2.165","quantity":"80","total":"173.2"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590919213","orderrate":"2.138","quantity":"59","total":"126.142"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590924618","orderrate":"2.136","quantity":"52","total":"111.072"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590921013","orderrate":"2.126","quantity":"69","total":"146.694"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590894017","orderrate":"2.123","quantity":"86","total":"182.578"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590913815","orderrate":"2.123","quantity":"41","total":"87.043"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590910219","orderrate":"2.094","quantity":"72","total":"150.768"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590939017","orderrate":"2.094","quantity":"61","total":"127.734"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590786020","orderrate":"2.093","quantity":"65","total":"136.045"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590937215","orderrate":"2.092","quantity":"53","total":"110.876"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590940813","orderrate":"2.084","quantity":"72","total":"150.048"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590951615","orderrate":"2.072","quantity":"87","total":"180.264"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590957013","orderrate":"2.071","quantity":"80","total":"165.68"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590942618","orderrate":"2.068","quantity":"89","total":"184.052"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591426814","orderrate":"2.041","quantity":"70","total":"142.87"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590973213","orderrate":"2.039","quantity":"60","total":"122.34"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591423212","orderrate":"2.038","quantity":"86","total":"175.268"},{"date":"31-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590958815","orderrate":"2.032","quantity":"26","total":"52.832"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590962414","orderrate":"2.024","quantity":"87","total":"176.088"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590969620","orderrate":"2.024","quantity":"80","total":"161.92"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590971414","orderrate":"2.021","quantity":"96","total":"194.016"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591430414","orderrate":"2.021","quantity":"27","total":"54.567"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590975015","orderrate":"2.02","quantity":"85","total":"171.7"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591432217","orderrate":"2.019","quantity":"45","total":"90.855"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590964215","orderrate":"2.018","quantity":"15","total":"30.27"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590778815","orderrate":"2.001","quantity":"71","total":"142.071"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590989414","orderrate":"1.989","quantity":"72","total":"143.208"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590982230","orderrate":"1.985","quantity":"81","total":"160.785"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590978614","orderrate":"1.983","quantity":"67","total":"132.861"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590985824","orderrate":"1.979","quantity":"13","total":"25.727"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591434015","orderrate":"1.963","quantity":"46","total":"90.298"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591045215","orderrate":"1.958","quantity":"56","total":"109.648"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591435815","orderrate":"1.952","quantity":"95","total":"185.44"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591043413","orderrate":"1.942","quantity":"95","total":"184.49"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591030814","orderrate":"1.927","quantity":"95","total":"183.065"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591000220","orderrate":"1.919","quantity":"86","total":"165.034"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591453815","orderrate":"1.917","quantity":"53","total":"101.601"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591461014","orderrate":"1.917","quantity":"57","total":"109.269"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590998413","orderrate":"1.914","quantity":"84","total":"160.776"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591018214","orderrate":"1.912","quantity":"94","total":"179.728"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591439415","orderrate":"1.911","quantity":"84","total":"160.524"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591014614","orderrate":"1.899","quantity":"19","total":"36.081"},{"date":"1-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591011015","orderrate":"1.898","quantity":"92","total":"174.616"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591048816","orderrate":"1.896","quantity":"28","total":"53.088"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591066814","orderrate":"1.894","quantity":"24","total":"45.456"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591059614","orderrate":"1.889","quantity":"39","total":"73.671"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591063260","orderrate":"1.882","quantity":"78","total":"146.796"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591444815","orderrate":"1.879","quantity":"61","total":"114.619"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591165815","orderrate":"1.879","quantity":"67","total":"125.893"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591412418","orderrate":"1.879","quantity":"5","total":"9.395"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591164014","orderrate":"1.878","quantity":"89","total":"167.142"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591446615","orderrate":"1.878","quantity":"37","total":"69.486"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591162214","orderrate":"1.873","quantity":"71","total":"132.983"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591075814","orderrate":"1.853","quantity":"97","total":"179.741"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591074023","orderrate":"1.849","quantity":"43","total":"79.507"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591219813","orderrate":"1.845","quantity":"25","total":"46.125"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591408820","orderrate":"1.84","quantity":"36","total":"66.24"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591083014","orderrate":"1.833","quantity":"10","total":"18.33"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591401621","orderrate":"1.831","quantity":"95","total":"173.945"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591149612","orderrate":"1.827","quantity":"78","total":"142.506"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591144214","orderrate":"1.826","quantity":"97","total":"177.122"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591227016","orderrate":"1.826","quantity":"93","total":"169.818"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591403416","orderrate":"1.823","quantity":"82","total":"149.486"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591097415","orderrate":"1.81","quantity":"75","total":"135.75"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591218017","orderrate":"1.807","quantity":"85","total":"153.595"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591090218","orderrate":"1.807","quantity":"82","total":"148.174"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591108216","orderrate":"1.801","quantity":"47","total":"84.647"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591396220","orderrate":"1.801","quantity":"62","total":"111.662"},{"date":"6-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591392615","orderrate":"1.798","quantity":"63","total":"113.274"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591234215","orderrate":"1.796","quantity":"73","total":"131.108"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591306214","orderrate":"1.794","quantity":"67","total":"120.198"},{"date":"2-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591106417","orderrate":"1.794","quantity":"87","total":"156.078"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591236018","orderrate":"1.793","quantity":"85","total":"152.405"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591320614","orderrate":"1.793","quantity":"5","total":"8.965"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591317014","orderrate":"1.792","quantity":"67","total":"120.064"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591140618","orderrate":"1.791","quantity":"68","total":"121.788"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591322414","orderrate":"1.789","quantity":"90","total":"161.01"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591324213","orderrate":"1.789","quantity":"63","total":"112.707"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591326018","orderrate":"1.784","quantity":"79","total":"140.936"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591365614","orderrate":"1.784","quantity":"15","total":"26.76"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591327859","orderrate":"1.782","quantity":"96","total":"171.072"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591311615","orderrate":"1.782","quantity":"61","total":"108.702"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591216215","orderrate":"1.781","quantity":"74","total":"131.794"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591288213","orderrate":"1.779","quantity":"90","total":"160.11"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591333233","orderrate":"1.777","quantity":"78","total":"138.606"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591385415","orderrate":"1.776","quantity":"98","total":"174.048"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591282814","orderrate":"1.775","quantity":"64","total":"113.6"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591182014","orderrate":"1.775","quantity":"13","total":"23.075"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591329634","orderrate":"1.772","quantity":"10","total":"17.72"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591362015","orderrate":"1.771","quantity":"65","total":"115.115"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591363816","orderrate":"1.77","quantity":"80","total":"141.6"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591372822","orderrate":"1.77","quantity":"2","total":"3.54"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591300814","orderrate":"1.768","quantity":"63","total":"111.384"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589175013","orderrate":"1.768","quantity":"94","total":"166.192"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589214615","orderrate":"1.768","quantity":"67","total":"118.456"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591381813","orderrate":"1.766","quantity":"75","total":"132.45"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591356615","orderrate":"1.766","quantity":"87","total":"153.642"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591371013","orderrate":"1.763","quantity":"90","total":"158.67"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591378214","orderrate":"1.763","quantity":"20","total":"35.26"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589216412","orderrate":"1.76","quantity":"86","total":"151.36"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591187415","orderrate":"1.759","quantity":"34","total":"59.806"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591201815","orderrate":"1.759","quantity":"10","total":"17.59"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589151613","orderrate":"1.758","quantity":"42","total":"73.836"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591345812","orderrate":"1.756","quantity":"81","total":"142.236"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591270214","orderrate":"1.755","quantity":"62","total":"108.81"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591344014","orderrate":"1.754","quantity":"65","total":"114.01"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591279213","orderrate":"1.753","quantity":"83","total":"145.499"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591245028","orderrate":"1.751","quantity":"25","total":"43.775"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591264815","orderrate":"1.749","quantity":"9","total":"15.741"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591191019","orderrate":"1.749","quantity":"39","total":"68.211"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591192814","orderrate":"1.744","quantity":"42","total":"73.248"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591209015","orderrate":"1.744","quantity":"98","total":"170.912"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589211012","orderrate":"1.744","quantity":"94","total":"163.936"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589223614","orderrate":"1.744","quantity":"23","total":"40.112"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591189213","orderrate":"1.742","quantity":"65","total":"113.23"},{"date":"12-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589245213","orderrate":"1.74","quantity":"63","total":"109.62"},{"date":"12-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589248816","orderrate":"1.739","quantity":"87","total":"151.293"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591239615","orderrate":"1.739","quantity":"41","total":"71.299"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591347613","orderrate":"1.735","quantity":"51","total":"88.485"},{"date":"5-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591338614","orderrate":"1.735","quantity":"43","total":"74.605"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591259413","orderrate":"1.734","quantity":"54","total":"93.636"},{"date":"3-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591194615","orderrate":"1.734","quantity":"65","total":"112.71"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591243224","orderrate":"1.73","quantity":"9","total":"15.57"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589187613","orderrate":"1.73","quantity":"70","total":"121.1"},{"date":"4-6-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1591248616","orderrate":"1.729","quantity":"97","total":"167.713"},{"date":"12-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589274015","orderrate":"1.726","quantity":"18","total":"31.068"},{"date":"12-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589315413","orderrate":"1.724","quantity":"98","total":"168.952"},{"date":"13-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589373017","orderrate":"1.723","quantity":"42","total":"72.366"},{"date":"10-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589139017","orderrate":"1.723","quantity":"94","total":"161.962"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590528616","orderrate":"1.722","quantity":"67","total":"115.374"},{"date":"12-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589301016","orderrate":"1.72","quantity":"94","total":"161.68"},{"date":"11-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589146212","orderrate":"1.719","quantity":"58","total":"99.702"},{"date":"12-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589286615","orderrate":"1.719","quantity":"80","total":"137.52"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590487214","orderrate":"1.715","quantity":"73","total":"125.195"},{"date":"5-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588647621","orderrate":"1.713","quantity":"92","total":"157.596"},{"date":"4-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588626014","orderrate":"1.71","quantity":"47","total":"80.37"},{"date":"10-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589119212","orderrate":"1.71","quantity":"82","total":"140.22"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590431418","orderrate":"1.709","quantity":"56","total":"95.704"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590550237","orderrate":"1.709","quantity":"41","total":"70.069"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590480016","orderrate":"1.708","quantity":"79","total":"134.932"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590548415","orderrate":"1.708","quantity":"78","total":"133.224"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590543015","orderrate":"1.705","quantity":"38","total":"64.79"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590490815","orderrate":"1.705","quantity":"20","total":"34.1"},{"date":"13-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589364013","orderrate":"1.705","quantity":"90","total":"153.45"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590553832","orderrate":"1.704","quantity":"64","total":"109.056"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590489014","orderrate":"1.703","quantity":"74","total":"126.022"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590424215","orderrate":"1.701","quantity":"36","total":"61.236"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590436814","orderrate":"1.701","quantity":"52","total":"88.452"},{"date":"5-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588663841","orderrate":"1.701","quantity":"83","total":"141.183"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590393614","orderrate":"1.701","quantity":"72","total":"122.472"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590408017","orderrate":"1.699","quantity":"60","total":"101.94"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590454815","orderrate":"1.699","quantity":"80","total":"135.92"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590445816","orderrate":"1.698","quantity":"39","total":"66.222"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590433214","orderrate":"1.698","quantity":"53","total":"89.994"},{"date":"13-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589387413","orderrate":"1.698","quantity":"43","total":"73.014"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590568216","orderrate":"1.695","quantity":"86","total":"145.77"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590541219","orderrate":"1.695","quantity":"90","total":"152.55"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590609615","orderrate":"1.695","quantity":"92","total":"155.94"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590598813","orderrate":"1.694","quantity":"47","total":"79.618"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590604216","orderrate":"1.691","quantity":"51","total":"86.241"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590537619","orderrate":"1.691","quantity":"39","total":"65.949"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590510614","orderrate":"1.689","quantity":"14","total":"23.646"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590521413","orderrate":"1.688","quantity":"86","total":"145.168"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590498019","orderrate":"1.688","quantity":"98","total":"165.424"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590469221","orderrate":"1.688","quantity":"93","total":"156.984"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590602415","orderrate":"1.688","quantity":"81","total":"136.728"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590616814","orderrate":"1.688","quantity":"40","total":"67.52"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590674413","orderrate":"1.687","quantity":"78","total":"131.586"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590613213","orderrate":"1.685","quantity":"37","total":"62.345"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590669014","orderrate":"1.685","quantity":"70","total":"117.95"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590582615","orderrate":"1.684","quantity":"86","total":"144.824"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590625814","orderrate":"1.684","quantity":"63","total":"106.092"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590627614","orderrate":"1.683","quantity":"87","total":"146.421"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590561014","orderrate":"1.683","quantity":"3","total":"5.049"},{"date":"26-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590508821","orderrate":"1.683","quantity":"83","total":"139.689"},{"date":"16-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589605233","orderrate":"1.683","quantity":"78","total":"131.274"},{"date":"13-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589338815","orderrate":"1.682","quantity":"61","total":"102.602"},{"date":"17-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589704215","orderrate":"1.679","quantity":"42","total":"70.518"},{"date":"17-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589716814","orderrate":"1.678","quantity":"82","total":"137.596"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590681615","orderrate":"1.678","quantity":"71","total":"119.138"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590683414","orderrate":"1.678","quantity":"93","total":"156.054"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590694216","orderrate":"1.677","quantity":"82","total":"137.514"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590696019","orderrate":"1.676","quantity":"35","total":"58.66"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590651013","orderrate":"1.676","quantity":"8","total":"13.408"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590652814","orderrate":"1.676","quantity":"2","total":"3.352"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590559214","orderrate":"1.676","quantity":"96","total":"160.896"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590595217","orderrate":"1.675","quantity":"45","total":"75.375"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590678014","orderrate":"1.675","quantity":"71","total":"118.925"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590688813","orderrate":"1.672","quantity":"92","total":"153.824"},{"date":"17-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589733015","orderrate":"1.672","quantity":"59","total":"98.648"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589783415","orderrate":"1.672","quantity":"25","total":"41.8"},{"date":"8-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588890616","orderrate":"1.672","quantity":"98","total":"163.856"},{"date":"17-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589700614","orderrate":"1.671","quantity":"2","total":"3.342"},{"date":"16-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589619616","orderrate":"1.671","quantity":"89","total":"148.719"},{"date":"16-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589598022","orderrate":"1.671","quantity":"62","total":"103.602"},{"date":"16-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589603442","orderrate":"1.671","quantity":"92","total":"153.732"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590654619","orderrate":"1.668","quantity":"81","total":"135.108"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590656416","orderrate":"1.668","quantity":"42","total":"70.056"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590649218","orderrate":"1.667","quantity":"62","total":"103.354"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590629418","orderrate":"1.667","quantity":"39","total":"65.013"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590690617","orderrate":"1.667","quantity":"63","total":"105.021"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590692414","orderrate":"1.665","quantity":"70","total":"116.55"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590620413","orderrate":"1.665","quantity":"59","total":"98.235"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590643815","orderrate":"1.665","quantity":"98","total":"163.17"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590334215","orderrate":"1.665","quantity":"93","total":"154.845"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590647413","orderrate":"1.664","quantity":"20","total":"33.28"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590633015","orderrate":"1.664","quantity":"95","total":"158.08"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590618615","orderrate":"1.664","quantity":"85","total":"141.44"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590575415","orderrate":"1.663","quantity":"31","total":"51.553"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590658213","orderrate":"1.662","quantity":"35","total":"58.17"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589781612","orderrate":"1.662","quantity":"96","total":"159.552"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590318014","orderrate":"1.661","quantity":"23","total":"38.203"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589779819","orderrate":"1.655","quantity":"95","total":"157.225"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590622216","orderrate":"1.653","quantity":"58","total":"95.874"},{"date":"27-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590580816","orderrate":"1.653","quantity":"49","total":"80.997"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590305415","orderrate":"1.652","quantity":"90","total":"148.68"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590631217","orderrate":"1.651","quantity":"90","total":"148.59"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590388215","orderrate":"1.65","quantity":"61","total":"100.65"},{"date":"17-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589740215","orderrate":"1.65","quantity":"76","total":"125.4"},{"date":"17-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589720413","orderrate":"1.65","quantity":"90","total":"148.5"},{"date":"16-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589639414","orderrate":"1.649","quantity":"37","total":"61.013"},{"date":"15-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589538618","orderrate":"1.649","quantity":"60","total":"98.94"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590697816","orderrate":"1.647","quantity":"91","total":"149.877"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590624018","orderrate":"1.646","quantity":"64","total":"105.344"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590660013","orderrate":"1.646","quantity":"83","total":"136.618"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589772630","orderrate":"1.645","quantity":"81","total":"133.245"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589778021","orderrate":"1.637","quantity":"61","total":"99.857"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589756413","orderrate":"1.637","quantity":"96","total":"157.152"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589758216","orderrate":"1.637","quantity":"48","total":"78.576"},{"date":"10-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589070612","orderrate":"1.637","quantity":"97","total":"158.789"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590291023","orderrate":"1.636","quantity":"97","total":"158.692"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590701414","orderrate":"1.635","quantity":"62","total":"101.37"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590325213","orderrate":"1.633","quantity":"91","total":"148.603"},{"date":"17-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589749213","orderrate":"1.632","quantity":"53","total":"86.496"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589794219","orderrate":"1.632","quantity":"63","total":"102.816"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590726625","orderrate":"1.63","quantity":"53","total":"86.39"},{"date":"28-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590699613","orderrate":"1.63","quantity":"73","total":"118.99"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590355817","orderrate":"1.629","quantity":"86","total":"140.094"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590354013","orderrate":"1.623","quantity":"52","total":"84.396"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589805014","orderrate":"1.623","quantity":"98","total":"159.054"},{"date":"15-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589500817","orderrate":"1.623","quantity":"82","total":"133.086"},{"date":"15-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589508013","orderrate":"1.623","quantity":"54","total":"87.642"},{"date":"7-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588827630","orderrate":"1.623","quantity":"93","total":"150.939"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590359415","orderrate":"1.616","quantity":"96","total":"155.136"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590363017","orderrate":"1.615","quantity":"96","total":"155.04"},{"date":"9-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589058013","orderrate":"1.614","quantity":"83","total":"133.962"},{"date":"15-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589491821","orderrate":"1.614","quantity":"64","total":"103.296"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590708616","orderrate":"1.614","quantity":"96","total":"154.944"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590712215","orderrate":"1.613","quantity":"73","total":"117.749"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590372014","orderrate":"1.613","quantity":"65","total":"104.845"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590269416","orderrate":"1.612","quantity":"16","total":"25.792"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590138013","orderrate":"1.612","quantity":"76","total":"122.512"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590715813","orderrate":"1.612","quantity":"91","total":"146.692"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590705014","orderrate":"1.612","quantity":"19","total":"30.628"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590141613","orderrate":"1.611","quantity":"39","total":"62.829"},{"date":"15-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589565619","orderrate":"1.611","quantity":"83","total":"133.713"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590132615","orderrate":"1.607","quantity":"13","total":"20.891"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590130814","orderrate":"1.606","quantity":"54","total":"86.724"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590157812","orderrate":"1.606","quantity":"29","total":"46.574"},{"date":"8-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588957219","orderrate":"1.606","quantity":"57","total":"91.542"},{"date":"8-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588966223","orderrate":"1.606","quantity":"84","total":"134.904"},{"date":"16-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589578218","orderrate":"1.605","quantity":"86","total":"138.03"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590127214","orderrate":"1.605","quantity":"78","total":"125.19"},{"date":"24-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590283814","orderrate":"1.605","quantity":"23","total":"36.915"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590730216","orderrate":"1.604","quantity":"43","total":"68.972"},{"date":"25-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590361214","orderrate":"1.601","quantity":"24","total":"38.424"},{"date":"8-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588969843","orderrate":"1.601","quantity":"42","total":"67.242"},{"date":"8-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588964427","orderrate":"1.601","quantity":"19","total":"30.419"},{"date":"9-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589052614","orderrate":"1.6","quantity":"60","total":"96"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589824814","orderrate":"1.6","quantity":"62","total":"99.2"},{"date":"9-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589036431","orderrate":"1.599","quantity":"58","total":"92.742"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590253222","orderrate":"1.597","quantity":"94","total":"150.118"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590159614","orderrate":"1.597","quantity":"97","total":"154.909"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590053413","orderrate":"1.594","quantity":"92","total":"146.648"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590258618","orderrate":"1.594","quantity":"48","total":"76.512"},{"date":"9-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589056215","orderrate":"1.593","quantity":"57","total":"90.801"},{"date":"9-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588987818","orderrate":"1.593","quantity":"74","total":"117.882"},{"date":"9-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588996834","orderrate":"1.593","quantity":"70","total":"111.51"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590777013","orderrate":"1.591","quantity":"24","total":"38.184"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590764413","orderrate":"1.591","quantity":"95","total":"151.145"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590100215","orderrate":"1.59","quantity":"81","total":"128.79"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590249613","orderrate":"1.589","quantity":"96","total":"152.544"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590755414","orderrate":"1.589","quantity":"29","total":"46.081"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590098416","orderrate":"1.585","quantity":"60","total":"95.1"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590037223","orderrate":"1.582","quantity":"89","total":"140.798"},{"date":"9-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589029223","orderrate":"1.582","quantity":"60","total":"94.92"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590085815","orderrate":"1.581","quantity":"86","total":"135.966"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590118223","orderrate":"1.579","quantity":"13","total":"20.527"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590741014","orderrate":"1.579","quantity":"17","total":"26.843"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590732013","orderrate":"1.578","quantity":"67","total":"105.726"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590087614","orderrate":"1.578","quantity":"80","total":"126.24"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590102016","orderrate":"1.578","quantity":"14","total":"22.092"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590017413","orderrate":"1.575","quantity":"79","total":"124.425"},{"date":"30-4-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1588253415","orderrate":"1.575","quantity":"63","total":"99.225"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589808613","orderrate":"1.575","quantity":"97","total":"152.775"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590744615","orderrate":"1.575","quantity":"16","total":"25.2"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590015614","orderrate":"1.572","quantity":"54","total":"84.888"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590030013","orderrate":"1.571","quantity":"67","total":"105.257"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590093015","orderrate":"1.57","quantity":"93","total":"146.01"},{"date":"18-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589828420","orderrate":"1.57","quantity":"36","total":"56.52"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590179420","orderrate":"1.568","quantity":"47","total":"73.696"},{"date":"29-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590769814","orderrate":"1.567","quantity":"14","total":"21.938"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590175813","orderrate":"1.561","quantity":"67","total":"104.587"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590231613","orderrate":"1.56","quantity":"31","total":"48.36"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590109215","orderrate":"1.557","quantity":"36","total":"56.052"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590163214","orderrate":"1.557","quantity":"84","total":"130.788"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590026414","orderrate":"1.557","quantity":"68","total":"105.876"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590183013","orderrate":"1.555","quantity":"32","total":"49.76"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589949030","orderrate":"1.555","quantity":"71","total":"110.405"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590184812","orderrate":"1.553","quantity":"56","total":"86.968"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590226214","orderrate":"1.553","quantity":"52","total":"80.756"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590161415","orderrate":"1.553","quantity":"58","total":"90.074"},{"date":"22-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590111013","orderrate":"1.553","quantity":"94","total":"145.982"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589974214","orderrate":"1.552","quantity":"95","total":"147.44"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590195613","orderrate":"1.549","quantity":"91","total":"140.959"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590071415","orderrate":"1.548","quantity":"85","total":"131.58"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590080414","orderrate":"1.548","quantity":"87","total":"134.676"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590210020","orderrate":"1.546","quantity":"52","total":"80.392"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590082213","orderrate":"1.545","quantity":"63","total":"97.335"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589979614","orderrate":"1.545","quantity":"31","total":"47.895"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590222614","orderrate":"1.544","quantity":"85","total":"131.24"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590202814","orderrate":"1.543","quantity":"60","total":"92.58"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589968813","orderrate":"1.543","quantity":"59","total":"91.037"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590193813","orderrate":"1.542","quantity":"84","total":"129.528"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590197413","orderrate":"1.537","quantity":"57","total":"87.609"},{"date":"19-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589907615","orderrate":"1.537","quantity":"25","total":"38.425"},{"date":"19-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589875216","orderrate":"1.536","quantity":"57","total":"87.552"},{"date":"19-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589895013","orderrate":"1.534","quantity":"73","total":"111.982"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589992216","orderrate":"1.534","quantity":"86","total":"131.924"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590008413","orderrate":"1.534","quantity":"1","total":"1.534"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590213616","orderrate":"1.532","quantity":"50","total":"76.6"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590217214","orderrate":"1.531","quantity":"70","total":"107.17"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590075014","orderrate":"1.531","quantity":"49","total":"75.019"},{"date":"21-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590012012","orderrate":"1.53","quantity":"54","total":"82.62"},{"date":"23-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1590219013","orderrate":"1.53","quantity":"74","total":"113.22"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589983219","orderrate":"1.523","quantity":"65","total":"98.995"},{"date":"19-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589884214","orderrate":"1.52","quantity":"97","total":"147.44"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589999414","orderrate":"1.516","quantity":"95","total":"144.02"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589997618","orderrate":"1.513","quantity":"54","total":"81.702"},{"date":"20-5-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1589941813","orderrate":"1.505","quantity":"59","total":"88.795"}]}