{"status":"200","message":"success","buy":[{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576974613","orderrate":"3.969","quantity":"47","total":"186.543"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576965611","orderrate":"3.901","quantity":"38","total":"148.238"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576972815","orderrate":"3.89","quantity":"43","total":"167.27"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575394211","orderrate":"3.875","quantity":"91","total":"352.625"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575396014","orderrate":"3.864","quantity":"48","total":"185.472"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576924219","orderrate":"3.858","quantity":"68","total":"262.344"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576963814","orderrate":"3.851","quantity":"80","total":"308.08"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576944016","orderrate":"3.85","quantity":"79","total":"304.15"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575383413","orderrate":"3.847","quantity":"89","total":"342.383"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575388818","orderrate":"3.834","quantity":"36","total":"138.024"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575345625","orderrate":"3.832","quantity":"23","total":"88.136"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576933211","orderrate":"3.83","quantity":"94","total":"360.02"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576886418","orderrate":"3.823","quantity":"92","total":"351.716"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575397812","orderrate":"3.822","quantity":"94","total":"359.268"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576917011","orderrate":"3.82","quantity":"45","total":"171.9"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576882814","orderrate":"3.816","quantity":"92","total":"351.072"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576987232","orderrate":"3.814","quantity":"87","total":"331.818"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576936815","orderrate":"3.81","quantity":"36","total":"137.16"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577079014","orderrate":"3.809","quantity":"78","total":"297.102"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575401413","orderrate":"3.807","quantity":"67","total":"255.069"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577055614","orderrate":"3.806","quantity":"83","total":"315.898"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575367212","orderrate":"3.8","quantity":"42","total":"159.6"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575381612","orderrate":"3.798","quantity":"94","total":"357.012"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574861410","orderrate":"3.796","quantity":"42","total":"159.432"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575369012","orderrate":"3.792","quantity":"35","total":"132.72"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576981813","orderrate":"3.79","quantity":"47","total":"178.13"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576960213","orderrate":"3.789","quantity":"29","total":"109.881"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575390613","orderrate":"3.787","quantity":"58","total":"219.646"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576985418","orderrate":"3.786","quantity":"63","total":"238.518"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577059217","orderrate":"3.785","quantity":"67","total":"253.595"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576990815","orderrate":"3.778","quantity":"84","total":"317.352"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576992616","orderrate":"3.777","quantity":"75","total":"283.275"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577008813","orderrate":"3.776","quantity":"69","total":"260.544"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576999812","orderrate":"3.773","quantity":"98","total":"369.754"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577007019","orderrate":"3.773","quantity":"95","total":"358.435"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575403212","orderrate":"3.771","quantity":"89","total":"335.619"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575482411","orderrate":"3.769","quantity":"69","total":"260.061"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577019613","orderrate":"3.765","quantity":"42","total":"158.13"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574870410","orderrate":"3.763","quantity":"29","total":"109.127"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575489612","orderrate":"3.761","quantity":"37","total":"139.157"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575477012","orderrate":"3.76","quantity":"64","total":"240.64"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577070018","orderrate":"3.758","quantity":"57","total":"214.206"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576908013","orderrate":"3.751","quantity":"95","total":"356.345"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576801817","orderrate":"3.751","quantity":"91","total":"341.341"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577084414","orderrate":"3.741","quantity":"49","total":"183.309"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577077215","orderrate":"3.74","quantity":"6","total":"22.44"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574863210","orderrate":"3.738","quantity":"73","total":"272.874"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577080819","orderrate":"3.736","quantity":"71","total":"265.256"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577061014","orderrate":"3.736","quantity":"98","total":"366.128"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575455411","orderrate":"3.734","quantity":"85","total":"317.39"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575441012","orderrate":"3.732","quantity":"86","total":"320.952"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576967411","orderrate":"3.73","quantity":"36","total":"134.28"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577026813","orderrate":"3.728","quantity":"74","total":"275.872"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577044814","orderrate":"3.727","quantity":"32","total":"119.264"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577025012","orderrate":"3.727","quantity":"89","total":"331.703"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577023217","orderrate":"3.724","quantity":"53","total":"197.372"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577014214","orderrate":"3.723","quantity":"92","total":"342.516"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577012417","orderrate":"3.722","quantity":"26","total":"96.772"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577046612","orderrate":"3.72","quantity":"24","total":"89.28"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577075427","orderrate":"3.72","quantity":"21","total":"78.12"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577071864","orderrate":"3.719","quantity":"74","total":"275.206"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575471612","orderrate":"3.717","quantity":"58","total":"215.586"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577043014","orderrate":"3.713","quantity":"81","total":"300.753"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576787416","orderrate":"3.711","quantity":"62","total":"230.082"},{"date":"5-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575496817","orderrate":"3.704","quantity":"35","total":"129.64"},{"date":"24-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574569827","orderrate":"3.703","quantity":"89","total":"329.567"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575360011","orderrate":"3.703","quantity":"78","total":"288.834"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576791012","orderrate":"3.703","quantity":"7","total":"25.921"},{"date":"5-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575509417","orderrate":"3.7","quantity":"6","total":"22.2"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575487820","orderrate":"3.7","quantity":"96","total":"355.2"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575451812","orderrate":"3.698","quantity":"78","total":"288.444"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577066414","orderrate":"3.698","quantity":"6","total":"22.188"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574805612","orderrate":"3.697","quantity":"58","total":"214.426"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575415814","orderrate":"3.696","quantity":"68","total":"251.328"},{"date":"3-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575361812","orderrate":"3.694","quantity":"79","total":"291.826"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574800212","orderrate":"3.688","quantity":"31","total":"114.328"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574883010","orderrate":"3.688","quantity":"62","total":"228.656"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576819812","orderrate":"3.688","quantity":"96","total":"354.048"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576812640","orderrate":"3.687","quantity":"59","total":"217.533"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577028615","orderrate":"3.686","quantity":"16","total":"58.976"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577052013","orderrate":"3.685","quantity":"47","total":"173.195"},{"date":"19-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574132432","orderrate":"3.682","quantity":"67","total":"246.694"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576814432","orderrate":"3.679","quantity":"29","total":"106.691"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577082614","orderrate":"3.678","quantity":"60","total":"220.68"},{"date":"1-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575153013","orderrate":"3.678","quantity":"37","total":"136.086"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577048412","orderrate":"3.672","quantity":"52","total":"190.944"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577035813","orderrate":"3.671","quantity":"26","total":"95.446"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576843212","orderrate":"3.668","quantity":"85","total":"311.78"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577050213","orderrate":"3.667","quantity":"95","total":"348.365"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576834213","orderrate":"3.666","quantity":"57","total":"208.962"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576890014","orderrate":"3.665","quantity":"19","total":"69.635"},{"date":"22-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577032214","orderrate":"3.665","quantity":"38","total":"139.27"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575426612","orderrate":"3.665","quantity":"87","total":"318.855"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576794612","orderrate":"3.662","quantity":"23","total":"84.226"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576828813","orderrate":"3.66","quantity":"94","total":"344.04"},{"date":"23-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574524814","orderrate":"3.656","quantity":"82","total":"299.792"},{"date":"24-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574622010","orderrate":"3.656","quantity":"84","total":"307.104"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574917214","orderrate":"3.654","quantity":"94","total":"343.476"},{"date":"29-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574996413","orderrate":"3.654","quantity":"35","total":"127.89"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576769413","orderrate":"3.654","quantity":"86","total":"314.244"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577086214","orderrate":"3.651","quantity":"52","total":"189.852"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574850611","orderrate":"3.651","quantity":"51","total":"186.201"},{"date":"18-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574060414","orderrate":"3.65","quantity":"92","total":"335.8"},{"date":"29-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574980211","orderrate":"3.65","quantity":"46","total":"167.9"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576821612","orderrate":"3.647","quantity":"24","total":"87.528"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576778414","orderrate":"3.644","quantity":"67","total":"244.148"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576827010","orderrate":"3.643","quantity":"16","total":"58.288"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574974813","orderrate":"3.639","quantity":"81","total":"294.759"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575433836","orderrate":"3.639","quantity":"2","total":"7.278"},{"date":"18-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574055010","orderrate":"3.638","quantity":"62","total":"225.556"},{"date":"27-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574857811","orderrate":"3.638","quantity":"4","total":"14.552"},{"date":"24-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574575209","orderrate":"3.638","quantity":"86","total":"312.868"},{"date":"19-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574119887","orderrate":"3.635","quantity":"4","total":"14.54"},{"date":"29-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575039612","orderrate":"3.635","quantity":"30","total":"109.05"},{"date":"10-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573335014","orderrate":"3.635","quantity":"70","total":"254.45"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574928012","orderrate":"3.628","quantity":"95","total":"344.66"},{"date":"1-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575156615","orderrate":"3.628","quantity":"36","total":"130.608"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574913637","orderrate":"3.626","quantity":"98","total":"355.348"},{"date":"24-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574614811","orderrate":"3.626","quantity":"84","total":"304.584"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577314812","orderrate":"3.626","quantity":"26","total":"94.276"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577320215","orderrate":"3.625","quantity":"65","total":"235.625"},{"date":"4-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575432044","orderrate":"3.625","quantity":"64","total":"232"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576375211","orderrate":"3.621","quantity":"62","total":"224.502"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576845011","orderrate":"3.621","quantity":"25","total":"90.525"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576850412","orderrate":"3.62","quantity":"96","total":"347.52"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576868413","orderrate":"3.62","quantity":"63","total":"228.06"},{"date":"26-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574767813","orderrate":"3.617","quantity":"65","total":"235.105"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574973012","orderrate":"3.617","quantity":"5","total":"18.085"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574964012","orderrate":"3.617","quantity":"38","total":"137.446"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577322012","orderrate":"3.613","quantity":"86","total":"310.718"},{"date":"29-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575001833","orderrate":"3.611","quantity":"69","total":"249.159"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576796414","orderrate":"3.61","quantity":"92","total":"332.12"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576389611","orderrate":"3.609","quantity":"74","total":"267.066"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576846814","orderrate":"3.608","quantity":"72","total":"259.776"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576369811","orderrate":"3.606","quantity":"45","total":"162.27"},{"date":"29-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575007212","orderrate":"3.604","quantity":"54","total":"194.616"},{"date":"29-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575041410","orderrate":"3.604","quantity":"54","total":"194.616"},{"date":"25-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574632810","orderrate":"3.604","quantity":"92","total":"331.568"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574971215","orderrate":"3.603","quantity":"68","total":"245.004"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577098815","orderrate":"3.6","quantity":"95","total":"342"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576854012","orderrate":"3.597","quantity":"23","total":"82.731"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577100620","orderrate":"3.596","quantity":"94","total":"338.024"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576386012","orderrate":"3.596","quantity":"73","total":"262.508"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576859412","orderrate":"3.593","quantity":"81","total":"291.033"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576360811","orderrate":"3.59","quantity":"95","total":"341.05"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576378813","orderrate":"3.588","quantity":"78","total":"279.864"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577095211","orderrate":"3.588","quantity":"94","total":"337.272"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577151013","orderrate":"3.581","quantity":"70","total":"250.67"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577251815","orderrate":"3.58","quantity":"3","total":"10.74"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576380639","orderrate":"3.58","quantity":"86","total":"307.88"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576339212","orderrate":"3.579","quantity":"63","total":"225.477"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576873814","orderrate":"3.579","quantity":"46","total":"164.634"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577122213","orderrate":"3.572","quantity":"71","total":"253.612"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576332013","orderrate":"3.572","quantity":"50","total":"178.6"},{"date":"23-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574526614","orderrate":"3.572","quantity":"10","total":"35.72"},{"date":"11-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573480818","orderrate":"3.572","quantity":"49","total":"175.028"},{"date":"30-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575079213","orderrate":"3.571","quantity":"47","total":"167.837"},{"date":"24-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574548211","orderrate":"3.57","quantity":"67","total":"239.19"},{"date":"28-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574901013","orderrate":"3.57","quantity":"65","total":"232.05"},{"date":"1-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575169213","orderrate":"3.565","quantity":"76","total":"270.94"},{"date":"30-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575097211","orderrate":"3.565","quantity":"74","total":"263.81"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576330212","orderrate":"3.565","quantity":"25","total":"89.125"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577165413","orderrate":"3.563","quantity":"93","total":"331.359"},{"date":"30-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575081011","orderrate":"3.56","quantity":"47","total":"167.32"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577304013","orderrate":"3.559","quantity":"94","total":"334.546"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577187015","orderrate":"3.555","quantity":"61","total":"216.855"},{"date":"30-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575131415","orderrate":"3.554","quantity":"35","total":"124.39"},{"date":"23-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574542811","orderrate":"3.554","quantity":"98","total":"348.292"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576402211","orderrate":"3.554","quantity":"28","total":"99.512"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576288813","orderrate":"3.553","quantity":"25","total":"88.825"},{"date":"19-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574186486","orderrate":"3.553","quantity":"8","total":"28.424"},{"date":"18-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574078413","orderrate":"3.553","quantity":"84","total":"298.452"},{"date":"18-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574083818","orderrate":"3.553","quantity":"18","total":"63.954"},{"date":"30-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575073812","orderrate":"3.553","quantity":"74","total":"262.922"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576400412","orderrate":"3.552","quantity":"85","total":"301.92"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577176213","orderrate":"3.55","quantity":"83","total":"294.65"},{"date":"2-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575318611","orderrate":"3.549","quantity":"17","total":"60.333"},{"date":"11-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573439411","orderrate":"3.549","quantity":"87","total":"308.763"},{"date":"25-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574649011","orderrate":"3.546","quantity":"86","total":"304.956"},{"date":"25-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574652633","orderrate":"3.546","quantity":"20","total":"70.92"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577188814","orderrate":"3.546","quantity":"23","total":"81.558"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577107812","orderrate":"3.546","quantity":"5","total":"17.73"},{"date":"21-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576877413","orderrate":"3.546","quantity":"25","total":"88.65"},{"date":"20-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576872011","orderrate":"3.545","quantity":"34","total":"120.53"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577143818","orderrate":"3.545","quantity":"72","total":"255.24"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577104215","orderrate":"3.541","quantity":"14","total":"49.574"},{"date":"23-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574512213","orderrate":"3.541","quantity":"79","total":"279.739"},{"date":"2-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575313218","orderrate":"3.541","quantity":"86","total":"304.526"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576422012","orderrate":"3.54","quantity":"87","total":"307.98"},{"date":"12-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573563623","orderrate":"3.54","quantity":"76","total":"269.04"},{"date":"12-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573592422","orderrate":"3.539","quantity":"61","total":"215.879"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577291410","orderrate":"3.539","quantity":"80","total":"283.12"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577253612","orderrate":"3.538","quantity":"82","total":"290.116"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576305014","orderrate":"3.536","quantity":"84","total":"297.024"},{"date":"29-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575061211","orderrate":"3.536","quantity":"78","total":"275.808"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577246426","orderrate":"3.531","quantity":"14","total":"49.434"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577124014","orderrate":"3.53","quantity":"94","total":"331.82"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577125813","orderrate":"3.529","quantity":"28","total":"98.812"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577127612","orderrate":"3.527","quantity":"46","total":"162.242"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577131213","orderrate":"3.527","quantity":"25","total":"88.175"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576432811","orderrate":"3.527","quantity":"70","total":"246.89"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577183418","orderrate":"3.524","quantity":"6","total":"21.144"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577156413","orderrate":"3.524","quantity":"92","total":"324.208"},{"date":"7-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575707414","orderrate":"3.521","quantity":"98","total":"345.058"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576308611","orderrate":"3.52","quantity":"34","total":"119.68"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577142017","orderrate":"3.52","quantity":"56","total":"197.12"},{"date":"23-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577115014","orderrate":"3.52","quantity":"96","total":"337.92"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576299612","orderrate":"3.518","quantity":"52","total":"182.936"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576276217","orderrate":"3.518","quantity":"30","total":"105.54"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576281615","orderrate":"3.518","quantity":"59","total":"207.562"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577163615","orderrate":"3.516","quantity":"97","total":"341.052"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577205015","orderrate":"3.514","quantity":"19","total":"66.766"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577311213","orderrate":"3.514","quantity":"89","total":"312.746"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577336414","orderrate":"3.512","quantity":"9","total":"31.608"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576722611","orderrate":"3.512","quantity":"62","total":"217.744"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576746013","orderrate":"3.51","quantity":"86","total":"301.86"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577248233","orderrate":"3.51","quantity":"7","total":"24.57"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576274410","orderrate":"3.51","quantity":"90","total":"315.9"},{"date":"2-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575315014","orderrate":"3.51","quantity":"95","total":"333.45"},{"date":"1-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575189012","orderrate":"3.509","quantity":"84","total":"294.756"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576438211","orderrate":"3.509","quantity":"7","total":"24.563"},{"date":"12-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573549211","orderrate":"3.509","quantity":"42","total":"147.378"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577138420","orderrate":"3.509","quantity":"40","total":"140.36"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576742415","orderrate":"3.508","quantity":"58","total":"203.464"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577197816","orderrate":"3.507","quantity":"9","total":"31.563"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576540858","orderrate":"3.507","quantity":"90","total":"315.63"},{"date":"14-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576297835","orderrate":"3.507","quantity":"21","total":"73.647"},{"date":"8-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575759619","orderrate":"3.507","quantity":"93","total":"326.151"},{"date":"14-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573711220","orderrate":"3.506","quantity":"89","total":"312.034"},{"date":"14-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573713012","orderrate":"3.506","quantity":"78","total":"273.468"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573781413","orderrate":"3.506","quantity":"84","total":"294.504"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577174416","orderrate":"3.506","quantity":"90","total":"315.54"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577145618","orderrate":"3.506","quantity":"3","total":"10.518"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577332835","orderrate":"3.505","quantity":"39","total":"136.695"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577199613","orderrate":"3.504","quantity":"29","total":"101.616"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576436411","orderrate":"3.504","quantity":"87","total":"304.848"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577241016","orderrate":"3.503","quantity":"34","total":"119.102"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576537255","orderrate":"3.503","quantity":"21","total":"73.563"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577170814","orderrate":"3.502","quantity":"71","total":"248.642"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576427411","orderrate":"3.502","quantity":"71","total":"248.642"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577278814","orderrate":"3.5","quantity":"83","total":"290.5"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577307613","orderrate":"3.5","quantity":"97","total":"339.5"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577309412","orderrate":"3.5","quantity":"74","total":"259"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577192414","orderrate":"3.497","quantity":"5","total":"17.485"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576737012","orderrate":"3.497","quantity":"92","total":"321.724"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576440011","orderrate":"3.497","quantity":"35","total":"122.395"},{"date":"13-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576251012","orderrate":"3.497","quantity":"96","total":"335.712"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577232017","orderrate":"3.496","quantity":"56","total":"195.776"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577190613","orderrate":"3.495","quantity":"72","total":"251.64"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577140213","orderrate":"3.495","quantity":"94","total":"328.53"},{"date":"5-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575561615","orderrate":"3.495","quantity":"37","total":"129.315"},{"date":"23-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574483433","orderrate":"3.495","quantity":"37","total":"129.315"},{"date":"7-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575748812","orderrate":"3.493","quantity":"2","total":"6.986"},{"date":"12-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576143012","orderrate":"3.493","quantity":"36","total":"125.748"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573808412","orderrate":"3.493","quantity":"84","total":"293.412"},{"date":"7-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575743412","orderrate":"3.491","quantity":"56","total":"195.496"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577172612","orderrate":"3.491","quantity":"54","total":"188.514"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577194212","orderrate":"3.489","quantity":"69","total":"240.741"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576627222","orderrate":"3.489","quantity":"56","total":"195.384"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576603813","orderrate":"3.489","quantity":"41","total":"143.049"},{"date":"15-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576443617","orderrate":"3.489","quantity":"65","total":"226.785"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577262613","orderrate":"3.485","quantity":"45","total":"156.825"},{"date":"13-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576258216","orderrate":"3.484","quantity":"18","total":"62.712"},{"date":"5-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575552612","orderrate":"3.484","quantity":"6","total":"20.904"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573790440","orderrate":"3.484","quantity":"58","total":"202.072"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573792240","orderrate":"3.484","quantity":"6","total":"20.904"},{"date":"11-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576031412","orderrate":"3.482","quantity":"67","total":"233.294"},{"date":"16-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576530015","orderrate":"3.482","quantity":"76","total":"264.632"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577260813","orderrate":"3.482","quantity":"69","total":"240.258"},{"date":"11-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576027812","orderrate":"3.48","quantity":"30","total":"104.4"},{"date":"1-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575203411","orderrate":"3.478","quantity":"63","total":"219.114"},{"date":"1-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575205211","orderrate":"3.478","quantity":"45","total":"156.51"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577296813","orderrate":"3.474","quantity":"41","total":"142.434"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577356211","orderrate":"3.472","quantity":"85","total":"295.12"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577359814","orderrate":"3.468","quantity":"36","total":"124.848"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577345411","orderrate":"3.468","quantity":"28","total":"97.104"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577287812","orderrate":"3.468","quantity":"84","total":"291.312"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576720813","orderrate":"3.468","quantity":"72","total":"249.696"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577280611","orderrate":"3.467","quantity":"39","total":"135.213"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577271613","orderrate":"3.466","quantity":"96","total":"332.736"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577266213","orderrate":"3.465","quantity":"73","total":"252.945"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576711815","orderrate":"3.465","quantity":"39","total":"135.135"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578537011","orderrate":"3.463","quantity":"85","total":"294.355"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576713615","orderrate":"3.461","quantity":"67","total":"231.887"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576557031","orderrate":"3.461","quantity":"57","total":"197.277"},{"date":"19-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576744211","orderrate":"3.461","quantity":"65","total":"224.965"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578582013","orderrate":"3.458","quantity":"21","total":"72.618"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576573213","orderrate":"3.457","quantity":"16","total":"55.312"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578511812","orderrate":"3.457","quantity":"64","total":"221.248"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577214013","orderrate":"3.456","quantity":"46","total":"158.976"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576625413","orderrate":"3.454","quantity":"45","total":"155.43"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578576612","orderrate":"3.453","quantity":"17","total":"58.701"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578510013","orderrate":"3.453","quantity":"17","total":"58.701"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576571414","orderrate":"3.451","quantity":"70","total":"241.57"},{"date":"10-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576008012","orderrate":"3.451","quantity":"75","total":"258.825"},{"date":"12-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576175411","orderrate":"3.451","quantity":"43","total":"148.393"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578904214","orderrate":"3.45","quantity":"71","total":"244.95"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576598414","orderrate":"3.448","quantity":"27","total":"93.096"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576602011","orderrate":"3.447","quantity":"31","total":"106.857"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577237413","orderrate":"3.445","quantity":"20","total":"68.9"},{"date":"12-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576144811","orderrate":"3.445","quantity":"52","total":"179.14"},{"date":"16-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576461611","orderrate":"3.445","quantity":"38","total":"130.91"},{"date":"16-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576470629","orderrate":"3.445","quantity":"69","total":"237.705"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578574814","orderrate":"3.442","quantity":"48","total":"165.216"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576553424","orderrate":"3.44","quantity":"83","total":"285.52"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576555239","orderrate":"3.44","quantity":"32","total":"110.08"},{"date":"24-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577219416","orderrate":"3.44","quantity":"54","total":"185.76"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576629013","orderrate":"3.439","quantity":"95","total":"326.705"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578526216","orderrate":"3.439","quantity":"43","total":"147.877"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578555012","orderrate":"3.439","quantity":"38","total":"130.682"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578560415","orderrate":"3.439","quantity":"82","total":"281.998"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577264412","orderrate":"3.438","quantity":"74","total":"254.412"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578519012","orderrate":"3.434","quantity":"71","total":"243.814"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578573017","orderrate":"3.434","quantity":"71","total":"243.814"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578506412","orderrate":"3.433","quantity":"65","total":"223.145"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577516415","orderrate":"3.433","quantity":"31","total":"106.423"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577244650","orderrate":"3.433","quantity":"75","total":"257.475"},{"date":"17-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576569615","orderrate":"3.433","quantity":"78","total":"267.774"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577397613","orderrate":"3.432","quantity":"64","total":"219.648"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577406614","orderrate":"3.432","quantity":"49","total":"168.168"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578531612","orderrate":"3.432","quantity":"7","total":"24.024"},{"date":"13-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576216814","orderrate":"3.431","quantity":"36","total":"123.516"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578564014","orderrate":"3.431","quantity":"10","total":"34.31"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578902415","orderrate":"3.427","quantity":"98","total":"335.846"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577352612","orderrate":"3.427","quantity":"92","total":"315.284"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577338210","orderrate":"3.427","quantity":"95","total":"325.565"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577367013","orderrate":"3.427","quantity":"79","total":"270.733"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577365212","orderrate":"3.426","quantity":"82","total":"280.932"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578547815","orderrate":"3.426","quantity":"94","total":"322.044"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578549612","orderrate":"3.425","quantity":"26","total":"89.05"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577613611","orderrate":"3.423","quantity":"81","total":"277.263"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578538814","orderrate":"3.422","quantity":"90","total":"307.98"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577556012","orderrate":"3.42","quantity":"96","total":"328.32"},{"date":"25-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577226618","orderrate":"3.42","quantity":"50","total":"171"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578580218","orderrate":"3.42","quantity":"54","total":"184.68"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577568615","orderrate":"3.418","quantity":"98","total":"334.964"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577376011","orderrate":"3.418","quantity":"67","total":"229.006"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578502827","orderrate":"3.418","quantity":"38","total":"129.884"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576620018","orderrate":"3.417","quantity":"74","total":"252.858"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577471412","orderrate":"3.416","quantity":"80","total":"273.28"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577743212","orderrate":"3.416","quantity":"96","total":"327.936"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578895212","orderrate":"3.416","quantity":"15","total":"51.24"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578873618","orderrate":"3.415","quantity":"26","total":"88.79"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578652212","orderrate":"3.415","quantity":"71","total":"242.465"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578571214","orderrate":"3.414","quantity":"91","total":"310.674"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577334632","orderrate":"3.414","quantity":"59","total":"201.426"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578524411","orderrate":"3.414","quantity":"79","total":"269.706"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578583811","orderrate":"3.413","quantity":"85","total":"290.105"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578645014","orderrate":"3.409","quantity":"47","total":"160.223"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578596412","orderrate":"3.409","quantity":"40","total":"136.36"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578884413","orderrate":"3.409","quantity":"31","total":"105.679"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578891618","orderrate":"3.409","quantity":"91","total":"310.219"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577377811","orderrate":"3.409","quantity":"97","total":"330.673"},{"date":"26-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577388612","orderrate":"3.409","quantity":"8","total":"27.272"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577583013","orderrate":"3.409","quantity":"47","total":"160.223"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577557813","orderrate":"3.407","quantity":"17","total":"57.919"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578880812","orderrate":"3.407","quantity":"64","total":"218.048"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578909620","orderrate":"3.404","quantity":"8","total":"27.232"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577732413","orderrate":"3.404","quantity":"72","total":"245.088"},{"date":"10-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1575973812","orderrate":"3.403","quantity":"42","total":"142.926"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578907814","orderrate":"3.402","quantity":"95","total":"323.19"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577581213","orderrate":"3.396","quantity":"72","total":"244.512"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577734212","orderrate":"3.393","quantity":"87","total":"295.191"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577842213","orderrate":"3.393","quantity":"73","total":"247.689"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578911413","orderrate":"3.393","quantity":"10","total":"33.93"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578893411","orderrate":"3.393","quantity":"73","total":"247.689"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578598213","orderrate":"3.393","quantity":"84","total":"285.012"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578643212","orderrate":"3.393","quantity":"13","total":"44.109"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578610815","orderrate":"3.392","quantity":"97","total":"329.024"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577595615","orderrate":"3.392","quantity":"16","total":"54.272"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577410211","orderrate":"3.392","quantity":"94","total":"318.848"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577538012","orderrate":"3.389","quantity":"75","total":"254.175"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578983415","orderrate":"3.387","quantity":"91","total":"308.217"},{"date":"16-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576499412","orderrate":"3.386","quantity":"80","total":"270.88"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578875414","orderrate":"3.381","quantity":"71","total":"240.051"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578837615","orderrate":"3.381","quantity":"12","total":"40.572"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578600011","orderrate":"3.381","quantity":"97","total":"327.957"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578594611","orderrate":"3.38","quantity":"91","total":"307.58"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578915012","orderrate":"3.38","quantity":"85","total":"287.3"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578589212","orderrate":"3.379","quantity":"72","total":"243.288"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577768415","orderrate":"3.379","quantity":"78","total":"263.562"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577880011","orderrate":"3.379","quantity":"97","total":"327.763"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577874612","orderrate":"3.378","quantity":"94","total":"317.532"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577764836","orderrate":"3.378","quantity":"76","total":"256.728"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578612615","orderrate":"3.378","quantity":"83","total":"280.374"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578825013","orderrate":"3.378","quantity":"19","total":"64.182"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578954616","orderrate":"3.378","quantity":"43","total":"145.254"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578970814","orderrate":"3.378","quantity":"31","total":"104.718"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578843013","orderrate":"3.377","quantity":"54","total":"182.358"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578616216","orderrate":"3.377","quantity":"30","total":"101.31"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577728812","orderrate":"3.377","quantity":"9","total":"30.393"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577745014","orderrate":"3.377","quantity":"10","total":"33.77"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577849457","orderrate":"3.377","quantity":"24","total":"81.048"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577574014","orderrate":"3.377","quantity":"78","total":"263.406"},{"date":"28-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577529012","orderrate":"3.376","quantity":"47","total":"158.672"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577602811","orderrate":"3.376","quantity":"28","total":"94.528"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577948414","orderrate":"3.376","quantity":"23","total":"77.648"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578828611","orderrate":"3.376","quantity":"8","total":"27.008"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578844813","orderrate":"3.375","quantity":"8","total":"27"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578920413","orderrate":"3.375","quantity":"62","total":"209.25"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578591010","orderrate":"3.375","quantity":"96","total":"324"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578814211","orderrate":"3.375","quantity":"94","total":"317.25"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578924012","orderrate":"3.374","quantity":"65","total":"219.31"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578988817","orderrate":"3.374","quantity":"17","total":"57.358"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578979814","orderrate":"3.371","quantity":"85","total":"286.535"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578830413","orderrate":"3.369","quantity":"89","total":"299.841"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578812412","orderrate":"3.369","quantity":"6","total":"20.214"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578733213","orderrate":"3.369","quantity":"30","total":"101.07"},{"date":"9-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578587413","orderrate":"3.369","quantity":"16","total":"53.904"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577885414","orderrate":"3.369","quantity":"70","total":"235.83"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577838614","orderrate":"3.367","quantity":"5","total":"16.835"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577725213","orderrate":"3.367","quantity":"69","total":"232.323"},{"date":"31-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577809812","orderrate":"3.367","quantity":"98","total":"329.966"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578835812","orderrate":"3.367","quantity":"39","total":"131.313"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578927612","orderrate":"3.367","quantity":"52","total":"175.084"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578978018","orderrate":"3.366","quantity":"85","total":"286.11"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578952815","orderrate":"3.366","quantity":"98","total":"329.868"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578841212","orderrate":"3.365","quantity":"25","total":"84.125"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578832212","orderrate":"3.365","quantity":"56","total":"188.44"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578834018","orderrate":"3.365","quantity":"47","total":"158.155"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578925811","orderrate":"3.364","quantity":"1","total":"3.364"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578634214","orderrate":"3.364","quantity":"12","total":"40.368"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578663012","orderrate":"3.364","quantity":"79","total":"265.756"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577941214","orderrate":"3.364","quantity":"85","total":"285.94"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578846611","orderrate":"3.362","quantity":"85","total":"285.77"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578866413","orderrate":"3.362","quantity":"5","total":"16.81"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578967212","orderrate":"3.362","quantity":"96","total":"322.752"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578981616","orderrate":"3.361","quantity":"73","total":"245.353"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578934811","orderrate":"3.361","quantity":"46","total":"154.606"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578936616","orderrate":"3.36","quantity":"97","total":"325.92"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578686411","orderrate":"3.36","quantity":"50","total":"168"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578817812","orderrate":"3.36","quantity":"16","total":"53.76"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578807011","orderrate":"3.36","quantity":"32","total":"107.52"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578799852","orderrate":"3.359","quantity":"54","total":"181.386"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578702611","orderrate":"3.359","quantity":"31","total":"104.129"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578852012","orderrate":"3.359","quantity":"38","total":"127.642"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578853812","orderrate":"3.359","quantity":"67","total":"225.053"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578963612","orderrate":"3.359","quantity":"82","total":"275.438"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578945615","orderrate":"3.356","quantity":"59","total":"198.004"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578670211","orderrate":"3.356","quantity":"53","total":"177.868"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578621615","orderrate":"3.355","quantity":"58","total":"194.59"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578940212","orderrate":"3.355","quantity":"47","total":"157.685"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577950211","orderrate":"3.355","quantity":"72","total":"241.56"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578661211","orderrate":"3.352","quantity":"95","total":"318.44"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578668411","orderrate":"3.348","quantity":"95","total":"318.06"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578749412","orderrate":"3.348","quantity":"41","total":"137.268"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578942012","orderrate":"3.348","quantity":"34","total":"113.832"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577890812","orderrate":"3.348","quantity":"92","total":"308.016"},{"date":"27-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577464212","orderrate":"3.348","quantity":"56","total":"187.488"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578744012","orderrate":"3.346","quantity":"4","total":"13.384"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578810612","orderrate":"3.346","quantity":"34","total":"113.764"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578659415","orderrate":"3.346","quantity":"63","total":"210.798"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578771011","orderrate":"3.345","quantity":"74","total":"247.53"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578859211","orderrate":"3.345","quantity":"48","total":"160.56"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578868214","orderrate":"3.345","quantity":"61","total":"204.045"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578943812","orderrate":"3.344","quantity":"13","total":"43.472"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578974439","orderrate":"3.344","quantity":"23","total":"76.912"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578976237","orderrate":"3.343","quantity":"60","total":"200.58"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578992413","orderrate":"3.343","quantity":"49","total":"163.807"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578918611","orderrate":"3.343","quantity":"29","total":"96.947"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578862811","orderrate":"3.343","quantity":"47","total":"157.121"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578769213","orderrate":"3.342","quantity":"56","total":"187.152"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578792611","orderrate":"3.342","quantity":"51","total":"170.442"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578727811","orderrate":"3.34","quantity":"16","total":"53.44"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578704412","orderrate":"3.34","quantity":"41","total":"136.94"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578682813","orderrate":"3.339","quantity":"75","total":"250.425"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578724210","orderrate":"3.339","quantity":"60","total":"200.34"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578754810","orderrate":"3.337","quantity":"32","total":"106.784"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578772811","orderrate":"3.337","quantity":"1","total":"3.337"},{"date":"13-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578947412","orderrate":"3.337","quantity":"52","total":"173.524"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578778210","orderrate":"3.336","quantity":"1","total":"3.336"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578681011","orderrate":"3.336","quantity":"64","total":"213.504"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578753010","orderrate":"3.335","quantity":"76","total":"253.46"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578630639","orderrate":"3.334","quantity":"27","total":"90.018"},{"date":"1-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577836819","orderrate":"3.334","quantity":"82","total":"273.388"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578484828","orderrate":"3.334","quantity":"34","total":"113.356"},{"date":"18-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1576702813","orderrate":"3.334","quantity":"56","total":"186.704"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578479413","orderrate":"3.333","quantity":"3","total":"9.999"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577916011","orderrate":"3.333","quantity":"48","total":"159.984"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578713445","orderrate":"3.333","quantity":"86","total":"286.638"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578776410","orderrate":"3.331","quantity":"69","total":"229.839"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578027615","orderrate":"3.329","quantity":"56","total":"186.424"},{"date":"30-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577705413","orderrate":"3.329","quantity":"76","total":"253.004"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578798012","orderrate":"3.326","quantity":"87","total":"289.362"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578708013","orderrate":"3.322","quantity":"76","total":"252.472"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578628829","orderrate":"3.322","quantity":"47","total":"156.134"},{"date":"29-12-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1577649612","orderrate":"3.322","quantity":"32","total":"106.304"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577955613","orderrate":"3.319","quantity":"62","total":"205.778"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578999613","orderrate":"3.316","quantity":"91","total":"301.756"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578477614","orderrate":"3.313","quantity":"83","total":"274.979"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578472228","orderrate":"3.308","quantity":"37","total":"122.396"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578051014","orderrate":"3.308","quantity":"91","total":"301.028"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578783616","orderrate":"3.308","quantity":"48","total":"158.784"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579005010","orderrate":"3.307","quantity":"40","total":"132.28"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578436216","orderrate":"3.307","quantity":"45","total":"148.815"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578430827","orderrate":"3.306","quantity":"75","total":"247.95"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578789013","orderrate":"3.306","quantity":"64","total":"211.584"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578781813","orderrate":"3.306","quantity":"87","total":"287.622"},{"date":"11-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578722411","orderrate":"3.306","quantity":"49","total":"161.994"},{"date":"10-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578627028","orderrate":"3.305","quantity":"80","total":"264.4"},{"date":"12-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578787223","orderrate":"3.3","quantity":"76","total":"250.8"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578058216","orderrate":"3.298","quantity":"79","total":"260.542"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578475815","orderrate":"3.296","quantity":"74","total":"243.904"},{"date":"22-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574425813","orderrate":"3.295","quantity":"30","total":"98.85"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578452420","orderrate":"3.291","quantity":"80","total":"263.28"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578468616","orderrate":"3.29","quantity":"46","total":"151.34"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578447015","orderrate":"3.29","quantity":"83","total":"273.07"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578443418","orderrate":"3.289","quantity":"36","total":"118.404"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579001414","orderrate":"3.282","quantity":"90","total":"295.38"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578211212","orderrate":"3.281","quantity":"87","total":"285.447"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578049215","orderrate":"3.277","quantity":"49","total":"160.573"},{"date":"2-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1577968214","orderrate":"3.277","quantity":"50","total":"163.85"},{"date":"21-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574361012","orderrate":"3.277","quantity":"35","total":"114.695"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578340814","orderrate":"3.276","quantity":"56","total":"183.456"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578256211","orderrate":"3.274","quantity":"38","total":"124.412"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578213011","orderrate":"3.272","quantity":"83","total":"271.576"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578339014","orderrate":"3.272","quantity":"63","total":"206.136"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578177013","orderrate":"3.271","quantity":"81","total":"264.951"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578171611","orderrate":"3.269","quantity":"14","total":"45.766"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578157214","orderrate":"3.269","quantity":"48","total":"156.912"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579008611","orderrate":"3.267","quantity":"78","total":"254.826"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579071614","orderrate":"3.265","quantity":"46","total":"150.19"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579136413","orderrate":"3.265","quantity":"49","total":"159.985"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578216614","orderrate":"3.265","quantity":"54","total":"176.31"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578411016","orderrate":"3.264","quantity":"97","total":"316.608"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578349813","orderrate":"3.263","quantity":"84","total":"274.092"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578250812","orderrate":"3.263","quantity":"71","total":"231.673"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578348014","orderrate":"3.261","quantity":"91","total":"296.751"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578182420","orderrate":"3.261","quantity":"68","total":"221.748"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578454261","orderrate":"3.261","quantity":"27","total":"88.047"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578137413","orderrate":"3.259","quantity":"71","total":"231.389"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578092416","orderrate":"3.259","quantity":"75","total":"244.425"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579026612","orderrate":"3.259","quantity":"8","total":"26.072"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579158016","orderrate":"3.257","quantity":"70","total":"227.99"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579147231","orderrate":"3.257","quantity":"94","total":"306.158"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578412820","orderrate":"3.257","quantity":"92","total":"299.644"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579132815","orderrate":"3.255","quantity":"91","total":"296.205"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578391213","orderrate":"3.253","quantity":"93","total":"302.529"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579129213","orderrate":"3.251","quantity":"24","total":"78.024"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579140013","orderrate":"3.25","quantity":"70","total":"227.5"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579015810","orderrate":"3.25","quantity":"21","total":"68.25"},{"date":"8-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578450615","orderrate":"3.25","quantity":"30","total":"97.5"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578247212","orderrate":"3.25","quantity":"93","total":"302.25"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578245412","orderrate":"3.249","quantity":"94","total":"305.406"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579021211","orderrate":"3.249","quantity":"2","total":"6.498"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579143612","orderrate":"3.249","quantity":"39","total":"126.711"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578292212","orderrate":"3.248","quantity":"96","total":"311.808"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578168015","orderrate":"3.247","quantity":"97","total":"314.959"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578355220","orderrate":"3.247","quantity":"24","total":"77.928"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579226412","orderrate":"3.247","quantity":"69","total":"224.043"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579073412","orderrate":"3.245","quantity":"65","total":"210.925"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579080610","orderrate":"3.243","quantity":"24","total":"77.832"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578402015","orderrate":"3.243","quantity":"73","total":"236.739"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578353423","orderrate":"3.24","quantity":"51","total":"165.24"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578234612","orderrate":"3.24","quantity":"49","total":"158.76"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579231844","orderrate":"3.238","quantity":"97","total":"314.086"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579066218","orderrate":"3.237","quantity":"2","total":"6.474"},{"date":"5-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578195065","orderrate":"3.237","quantity":"29","total":"93.873"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578373217","orderrate":"3.235","quantity":"96","total":"310.56"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579228213","orderrate":"3.235","quantity":"61","total":"197.335"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579240815","orderrate":"3.233","quantity":"98","total":"316.834"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573846212","orderrate":"3.233","quantity":"76","total":"245.708"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579235431","orderrate":"3.232","quantity":"59","total":"190.688"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579150815","orderrate":"3.232","quantity":"54","total":"174.528"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579159813","orderrate":"3.232","quantity":"61","total":"197.152"},{"date":"14-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579033813","orderrate":"3.231","quantity":"95","total":"306.945"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578096016","orderrate":"3.23","quantity":"59","total":"190.57"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578114027","orderrate":"3.229","quantity":"91","total":"293.839"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579186813","orderrate":"3.228","quantity":"82","total":"264.696"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578105013","orderrate":"3.227","quantity":"98","total":"316.246"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578263413","orderrate":"3.226","quantity":"86","total":"277.436"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579239013","orderrate":"3.223","quantity":"57","total":"183.711"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579037412","orderrate":"3.221","quantity":"25","total":"80.525"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578259811","orderrate":"3.22","quantity":"63","total":"202.86"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578317423","orderrate":"3.22","quantity":"65","total":"209.3"},{"date":"4-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578153620","orderrate":"3.22","quantity":"47","total":"151.34"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578074415","orderrate":"3.22","quantity":"95","total":"305.9"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579156216","orderrate":"3.216","quantity":"20","total":"64.32"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579118413","orderrate":"3.214","quantity":"70","total":"224.98"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579188611","orderrate":"3.212","quantity":"47","total":"150.964"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579212021","orderrate":"3.211","quantity":"79","total":"253.669"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579077010","orderrate":"3.211","quantity":"83","total":"266.513"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579253414","orderrate":"3.208","quantity":"92","total":"295.136"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578310217","orderrate":"3.207","quantity":"62","total":"198.834"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579165224","orderrate":"3.203","quantity":"83","total":"265.849"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579125611","orderrate":"3.201","quantity":"64","total":"204.864"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578378614","orderrate":"3.201","quantity":"52","total":"166.452"},{"date":"22-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574436615","orderrate":"3.201","quantity":"34","total":"108.834"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579167013","orderrate":"3.2","quantity":"38","total":"121.6"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579096814","orderrate":"3.2","quantity":"87","total":"278.4"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578322813","orderrate":"3.199","quantity":"7","total":"22.393"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578308413","orderrate":"3.199","quantity":"95","total":"303.905"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578312014","orderrate":"3.198","quantity":"14","total":"44.772"},{"date":"3-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578079814","orderrate":"3.198","quantity":"78","total":"249.444"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578362412","orderrate":"3.195","quantity":"62","total":"198.09"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578313810","orderrate":"3.193","quantity":"72","total":"229.896"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579095017","orderrate":"3.192","quantity":"36","total":"114.912"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579213813","orderrate":"3.192","quantity":"69","total":"220.248"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579246212","orderrate":"3.191","quantity":"90","total":"287.19"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578364214","orderrate":"3.191","quantity":"57","total":"181.887"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579217412","orderrate":"3.189","quantity":"86","total":"274.254"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579203012","orderrate":"3.187","quantity":"34","total":"108.358"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579098612","orderrate":"3.187","quantity":"47","total":"149.789"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579087811","orderrate":"3.186","quantity":"50","total":"159.3"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579057214","orderrate":"3.185","quantity":"8","total":"25.48"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579215620","orderrate":"3.185","quantity":"93","total":"296.205"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578335413","orderrate":"3.185","quantity":"89","total":"283.465"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578321013","orderrate":"3.183","quantity":"65","total":"206.895"},{"date":"22-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574452810","orderrate":"3.183","quantity":"71","total":"225.993"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579201215","orderrate":"3.183","quantity":"36","total":"114.588"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579192213","orderrate":"3.182","quantity":"96","total":"305.472"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579199412","orderrate":"3.181","quantity":"85","total":"270.385"},{"date":"6-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578306614","orderrate":"3.181","quantity":"72","total":"229.032"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579190415","orderrate":"3.18","quantity":"16","total":"50.88"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579102212","orderrate":"3.18","quantity":"80","total":"254.4"},{"date":"7-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1578385816","orderrate":"3.176","quantity":"74","total":"235.024"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579185012","orderrate":"3.171","quantity":"76","total":"240.996"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579111212","orderrate":"3.17","quantity":"75","total":"237.75"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579197619","orderrate":"3.17","quantity":"30","total":"95.1"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579221017","orderrate":"3.169","quantity":"86","total":"272.534"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579224613","orderrate":"3.167","quantity":"29","total":"91.843"},{"date":"15-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573839016","orderrate":"3.166","quantity":"49","total":"155.134"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579105812","orderrate":"3.151","quantity":"85","total":"267.835"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579179616","orderrate":"3.143","quantity":"56","total":"176.008"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573126216","orderrate":"3.143","quantity":"63","total":"198.009"},{"date":"23-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574463611","orderrate":"3.142","quantity":"89","total":"279.638"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573124415","orderrate":"3.139","quantity":"45","total":"141.255"},{"date":"15-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579107611","orderrate":"3.13","quantity":"97","total":"303.61"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573129820","orderrate":"3.128","quantity":"64","total":"200.192"},{"date":"16-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579170612","orderrate":"3.116","quantity":"97","total":"302.252"},{"date":"22-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574445611","orderrate":"3.107","quantity":"93","total":"288.951"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573106410","orderrate":"3.091","quantity":"43","total":"132.913"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573102818","orderrate":"3.088","quantity":"12","total":"37.056"},{"date":"23-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574476211","orderrate":"3.082","quantity":"82","total":"252.724"},{"date":"22-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1574447410","orderrate":"3.076","quantity":"73","total":"224.548"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573093810","orderrate":"3.07","quantity":"38","total":"116.66"},{"date":"6-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573072223","orderrate":"3.062","quantity":"97","total":"297.014"},{"date":"18-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579345218","orderrate":"3.062","quantity":"43","total":"131.666"},{"date":"20-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579503616","orderrate":"3.061","quantity":"93","total":"284.673"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579266010","orderrate":"3.056","quantity":"86","total":"262.816"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580477412","orderrate":"3.052","quantity":"93","total":"283.836"},{"date":"7-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573086613","orderrate":"3.052","quantity":"45","total":"137.34"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580576412","orderrate":"3.047","quantity":"38","total":"115.786"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580587220","orderrate":"3.045","quantity":"76","total":"231.42"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580574614","orderrate":"3.041","quantity":"85","total":"258.485"},{"date":"20-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579505415","orderrate":"3.04","quantity":"85","total":"258.4"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580491818","orderrate":"3.036","quantity":"46","total":"139.656"},{"date":"20-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579507217","orderrate":"3.035","quantity":"51","total":"154.785"},{"date":"19-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579467617","orderrate":"3.033","quantity":"70","total":"212.31"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580380211","orderrate":"3.033","quantity":"47","total":"142.551"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579291212","orderrate":"3.032","quantity":"96","total":"291.072"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580497215","orderrate":"3.031","quantity":"16","total":"48.496"},{"date":"17-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579293013","orderrate":"3.029","quantity":"50","total":"151.45"},{"date":"18-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579327212","orderrate":"3.027","quantity":"84","total":"254.268"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580589013","orderrate":"3.027","quantity":"18","total":"54.486"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580533237","orderrate":"3.022","quantity":"71","total":"214.562"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580567416","orderrate":"3.014","quantity":"8","total":"24.112"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580364010","orderrate":"3.014","quantity":"91","total":"274.274"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580635813","orderrate":"3.012","quantity":"56","total":"168.672"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580644815","orderrate":"3.012","quantity":"30","total":"90.36"},{"date":"20-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579471223","orderrate":"3.011","quantity":"86","total":"258.946"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580634011","orderrate":"3.01","quantity":"37","total":"111.37"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580536813","orderrate":"3.007","quantity":"79","total":"237.553"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580389214","orderrate":"3.007","quantity":"90","total":"270.63"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580569214","orderrate":"3.005","quantity":"87","total":"261.435"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580585412","orderrate":"3.005","quantity":"79","total":"237.395"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580632212","orderrate":"3.001","quantity":"76","total":"228.076"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580538618","orderrate":"2.999","quantity":"75","total":"224.925"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580391018","orderrate":"2.999","quantity":"51","total":"152.949"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580407213","orderrate":"2.999","quantity":"42","total":"125.958"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580610613","orderrate":"2.996","quantity":"69","total":"206.724"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580401812","orderrate":"2.995","quantity":"40","total":"119.8"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580526013","orderrate":"2.995","quantity":"74","total":"221.63"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580553012","orderrate":"2.995","quantity":"41","total":"122.795"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580563813","orderrate":"2.994","quantity":"98","total":"293.412"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580482815","orderrate":"2.99","quantity":"45","total":"134.55"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580400013","orderrate":"2.99","quantity":"51","total":"152.49"},{"date":"18-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579298410","orderrate":"2.988","quantity":"63","total":"188.244"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580376610","orderrate":"2.987","quantity":"78","total":"232.986"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580594413","orderrate":"2.987","quantity":"40","total":"119.48"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580549412","orderrate":"2.984","quantity":"56","total":"167.104"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580409012","orderrate":"2.981","quantity":"80","total":"238.48"},{"date":"18-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579361411","orderrate":"2.978","quantity":"93","total":"276.954"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580353211","orderrate":"2.974","quantity":"21","total":"62.454"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580356825","orderrate":"2.973","quantity":"80","total":"237.84"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580326211","orderrate":"2.973","quantity":"98","total":"291.354"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580428817","orderrate":"2.973","quantity":"5","total":"14.865"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580308211","orderrate":"2.972","quantity":"47","total":"139.684"},{"date":"18-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579307415","orderrate":"2.972","quantity":"47","total":"139.684"},{"date":"6-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573048816","orderrate":"2.972","quantity":"89","total":"264.508"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580515214","orderrate":"2.971","quantity":"72","total":"213.912"},{"date":"1-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580518812","orderrate":"2.971","quantity":"74","total":"219.854"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580351410","orderrate":"2.967","quantity":"24","total":"71.208"},{"date":"20-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579480217","orderrate":"2.966","quantity":"80","total":"237.28"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580331611","orderrate":"2.966","quantity":"48","total":"142.368"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580333412","orderrate":"2.965","quantity":"80","total":"237.2"},{"date":"6-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573050615","orderrate":"2.962","quantity":"60","total":"177.72"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580319012","orderrate":"2.961","quantity":"24","total":"71.064"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580470212","orderrate":"2.961","quantity":"56","total":"165.816"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580706016","orderrate":"2.958","quantity":"49","total":"144.942"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580322611","orderrate":"2.956","quantity":"46","total":"135.976"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580337011","orderrate":"2.956","quantity":"27","total":"79.812"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580655613","orderrate":"2.955","quantity":"89","total":"262.995"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580346012","orderrate":"2.954","quantity":"17","total":"50.218"},{"date":"1-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572615012","orderrate":"2.954","quantity":"59","total":"174.286"},{"date":"6-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573005615","orderrate":"2.95","quantity":"54","total":"159.3"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580657413","orderrate":"2.949","quantity":"67","total":"197.583"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580689813","orderrate":"2.949","quantity":"67","total":"197.583"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580466612","orderrate":"2.949","quantity":"73","total":"215.277"},{"date":"30-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580344213","orderrate":"2.945","quantity":"92","total":"270.94"},{"date":"19-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579410015","orderrate":"2.944","quantity":"52","total":"153.088"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580463012","orderrate":"2.944","quantity":"37","total":"108.928"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580801419","orderrate":"2.943","quantity":"36","total":"105.948"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580452218","orderrate":"2.941","quantity":"78","total":"229.398"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580459413","orderrate":"2.941","quantity":"25","total":"73.525"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580666414","orderrate":"2.936","quantity":"34","total":"99.824"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580670013","orderrate":"2.936","quantity":"38","total":"111.568"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580718617","orderrate":"2.936","quantity":"98","total":"287.728"},{"date":"19-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579433411","orderrate":"2.936","quantity":"75","total":"220.2"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580236212","orderrate":"2.936","quantity":"30","total":"88.08"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580850013","orderrate":"2.935","quantity":"57","total":"167.295"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580869811","orderrate":"2.935","quantity":"2","total":"5.87"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580805012","orderrate":"2.934","quantity":"31","total":"90.954"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580826618","orderrate":"2.934","quantity":"75","total":"220.05"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579575620","orderrate":"2.934","quantity":"70","total":"205.38"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580851811","orderrate":"2.932","quantity":"48","total":"140.736"},{"date":"5-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572982212","orderrate":"2.932","quantity":"85","total":"249.22"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580853613","orderrate":"2.929","quantity":"79","total":"231.391"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580794214","orderrate":"2.929","quantity":"32","total":"93.728"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580799612","orderrate":"2.929","quantity":"27","total":"79.083"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580263214","orderrate":"2.929","quantity":"75","total":"219.675"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580846412","orderrate":"2.928","quantity":"72","total":"210.816"},{"date":"6-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1573012828","orderrate":"2.928","quantity":"97","total":"284.016"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580868016","orderrate":"2.926","quantity":"87","total":"254.562"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580824812","orderrate":"2.925","quantity":"51","total":"149.175"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580857214","orderrate":"2.925","quantity":"96","total":"280.8"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580790628","orderrate":"2.925","quantity":"13","total":"38.025"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580716812","orderrate":"2.925","quantity":"6","total":"17.55"},{"date":"31-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580445021","orderrate":"2.925","quantity":"71","total":"207.675"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579854611","orderrate":"2.925","quantity":"54","total":"157.95"},{"date":"19-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579440612","orderrate":"2.922","quantity":"80","total":"233.76"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580659212","orderrate":"2.922","quantity":"54","total":"157.788"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580864412","orderrate":"2.918","quantity":"63","total":"183.834"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580855414","orderrate":"2.916","quantity":"74","total":"215.784"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580803220","orderrate":"2.916","quantity":"92","total":"268.272"},{"date":"2-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580662813","orderrate":"2.915","quantity":"47","total":"137.005"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580740212","orderrate":"2.915","quantity":"84","total":"244.86"},{"date":"4-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572845415","orderrate":"2.915","quantity":"75","total":"218.625"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580763610","orderrate":"2.913","quantity":"38","total":"110.694"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580878820","orderrate":"2.912","quantity":"67","total":"195.104"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580711411","orderrate":"2.91","quantity":"56","total":"162.96"},{"date":"20-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579528815","orderrate":"2.91","quantity":"93","total":"270.63"},{"date":"18-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579370416","orderrate":"2.91","quantity":"76","total":"221.16"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580725820","orderrate":"2.907","quantity":"24","total":"69.768"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580778013","orderrate":"2.906","quantity":"89","total":"258.634"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580877031","orderrate":"2.905","quantity":"5","total":"14.525"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580227220","orderrate":"2.905","quantity":"79","total":"229.495"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580230818","orderrate":"2.901","quantity":"91","total":"263.991"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579573812","orderrate":"2.901","quantity":"97","total":"281.397"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580731212","orderrate":"2.901","quantity":"48","total":"139.248"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580722212","orderrate":"2.9","quantity":"85","total":"246.5"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580893213","orderrate":"2.899","quantity":"24","total":"69.576"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580259614","orderrate":"2.899","quantity":"96","total":"278.304"},{"date":"29-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580261420","orderrate":"2.897","quantity":"95","total":"275.215"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579568414","orderrate":"2.897","quantity":"7","total":"20.279"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580788837","orderrate":"2.897","quantity":"80","total":"231.76"},{"date":"5-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572915615","orderrate":"2.897","quantity":"63","total":"182.511"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580896813","orderrate":"2.894","quantity":"15","total":"43.41"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580200214","orderrate":"2.894","quantity":"18","total":"52.092"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579892412","orderrate":"2.89","quantity":"97","total":"280.33"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580074211","orderrate":"2.89","quantity":"1","total":"2.89"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580889621","orderrate":"2.89","quantity":"76","total":"219.64"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580891422","orderrate":"2.887","quantity":"63","total":"181.881"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580760013","orderrate":"2.887","quantity":"43","total":"124.141"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580747411","orderrate":"2.887","quantity":"94","total":"271.378"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580203813","orderrate":"2.887","quantity":"69","total":"199.203"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579933812","orderrate":"2.883","quantity":"70","total":"201.81"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580895013","orderrate":"2.883","quantity":"68","total":"196.044"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580209215","orderrate":"2.882","quantity":"52","total":"149.864"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580061609","orderrate":"2.881","quantity":"61","total":"175.741"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580902212","orderrate":"2.88","quantity":"83","total":"239.04"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580905813","orderrate":"2.88","quantity":"39","total":"112.32"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580756422","orderrate":"2.88","quantity":"71","total":"204.48"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580774416","orderrate":"2.879","quantity":"68","total":"195.772"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580907613","orderrate":"2.879","quantity":"28","total":"80.612"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580106612","orderrate":"2.879","quantity":"89","total":"256.231"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579833011","orderrate":"2.876","quantity":"70","total":"201.32"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579590016","orderrate":"2.876","quantity":"95","total":"273.22"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580904019","orderrate":"2.876","quantity":"94","total":"270.344"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579941010","orderrate":"2.874","quantity":"96","total":"275.904"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580920216","orderrate":"2.871","quantity":"67","total":"192.357"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579825812","orderrate":"2.87","quantity":"74","total":"212.38"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579829411","orderrate":"2.87","quantity":"54","total":"154.98"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580034611","orderrate":"2.87","quantity":"3","total":"8.61"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580043613","orderrate":"2.869","quantity":"37","total":"106.153"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580049011","orderrate":"2.869","quantity":"13","total":"37.297"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580059812","orderrate":"2.869","quantity":"84","total":"240.996"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580088611","orderrate":"2.869","quantity":"24","total":"68.856"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579955411","orderrate":"2.869","quantity":"92","total":"263.948"},{"date":"4-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580767213","orderrate":"2.869","quantity":"51","total":"146.319"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580752812","orderrate":"2.868","quantity":"25","total":"71.7"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579960812","orderrate":"2.868","quantity":"29","total":"83.172"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579944611","orderrate":"2.868","quantity":"86","total":"246.648"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580023812","orderrate":"2.865","quantity":"10","total":"28.65"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580094011","orderrate":"2.865","quantity":"2","total":"5.73"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580916612","orderrate":"2.865","quantity":"9","total":"25.785"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580097629","orderrate":"2.864","quantity":"14","total":"40.096"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580083215","orderrate":"2.864","quantity":"75","total":"214.8"},{"date":"3-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580754611","orderrate":"2.863","quantity":"72","total":"206.136"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580104812","orderrate":"2.858","quantity":"51","total":"145.758"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580032810","orderrate":"2.858","quantity":"50","total":"142.9"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579982410","orderrate":"2.856","quantity":"48","total":"137.088"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580929212","orderrate":"2.854","quantity":"39","total":"111.306"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579973411","orderrate":"2.852","quantity":"65","total":"185.38"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580103019","orderrate":"2.849","quantity":"86","total":"245.014"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579759212","orderrate":"2.849","quantity":"91","total":"259.259"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580101220","orderrate":"2.845","quantity":"78","total":"221.91"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580182216","orderrate":"2.845","quantity":"61","total":"173.545"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580936413","orderrate":"2.845","quantity":"16","total":"45.52"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580940014","orderrate":"2.844","quantity":"79","total":"224.676"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580927411","orderrate":"2.843","quantity":"92","total":"261.556"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580180411","orderrate":"2.843","quantity":"15","total":"42.645"},{"date":"3-11-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572735614","orderrate":"2.843","quantity":"46","total":"130.778"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580187622","orderrate":"2.839","quantity":"91","total":"258.349"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580167813","orderrate":"2.839","quantity":"72","total":"204.408"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580137211","orderrate":"2.836","quantity":"57","total":"161.652"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580191211","orderrate":"2.836","quantity":"2","total":"5.672"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580185819","orderrate":"2.836","quantity":"56","total":"158.816"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580943614","orderrate":"2.835","quantity":"79","total":"223.965"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580938212","orderrate":"2.834","quantity":"61","total":"172.874"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580176811","orderrate":"2.834","quantity":"96","total":"272.064"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580151612","orderrate":"2.832","quantity":"90","total":"254.88"},{"date":"24-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579888811","orderrate":"2.832","quantity":"98","total":"277.536"},{"date":"5-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580923813","orderrate":"2.832","quantity":"89","total":"252.048"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579746611","orderrate":"2.831","quantity":"69","total":"195.339"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580142613","orderrate":"2.83","quantity":"89","total":"251.87"},{"date":"25-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579921212","orderrate":"2.829","quantity":"65","total":"183.885"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579989611","orderrate":"2.829","quantity":"18","total":"50.922"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580122811","orderrate":"2.822","quantity":"92","total":"259.624"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580130012","orderrate":"2.822","quantity":"96","total":"270.912"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580974213","orderrate":"2.821","quantity":"78","total":"220.038"},{"date":"28-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580171412","orderrate":"2.812","quantity":"32","total":"89.984"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579741213","orderrate":"2.812","quantity":"96","total":"269.952"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579800611","orderrate":"2.812","quantity":"68","total":"191.216"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579813211","orderrate":"2.807","quantity":"40","total":"112.28"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580131815","orderrate":"2.807","quantity":"5","total":"14.035"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580949012","orderrate":"2.807","quantity":"50","total":"140.35"},{"date":"26-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579991411","orderrate":"2.806","quantity":"51","total":"143.106"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579617011","orderrate":"2.806","quantity":"60","total":"168.36"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572449413","orderrate":"2.806","quantity":"37","total":"103.822"},{"date":"27-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572195611","orderrate":"2.804","quantity":"63","total":"176.652"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579755614","orderrate":"2.804","quantity":"64","total":"179.456"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580956219","orderrate":"2.803","quantity":"57","total":"159.771"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580947215","orderrate":"2.803","quantity":"54","total":"151.362"},{"date":"28-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572235238","orderrate":"2.803","quantity":"90","total":"252.27"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579802410","orderrate":"2.802","quantity":"43","total":"120.486"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579757410","orderrate":"2.801","quantity":"98","total":"274.498"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580158809","orderrate":"2.801","quantity":"3","total":"8.403"},{"date":"27-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580128214","orderrate":"2.8","quantity":"3","total":"8.4"},{"date":"22-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579642213","orderrate":"2.8","quantity":"75","total":"210"},{"date":"31-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572532213","orderrate":"2.8","quantity":"96","total":"268.8"},{"date":"22-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579654813","orderrate":"2.799","quantity":"48","total":"134.352"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579627816","orderrate":"2.799","quantity":"95","total":"265.905"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579640417","orderrate":"2.799","quantity":"14","total":"39.186"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580967011","orderrate":"2.794","quantity":"80","total":"223.52"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580968818","orderrate":"2.794","quantity":"47","total":"131.318"},{"date":"31-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572503412","orderrate":"2.793","quantity":"67","total":"187.131"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579633214","orderrate":"2.791","quantity":"90","total":"251.19"},{"date":"23-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579806011","orderrate":"2.791","quantity":"53","total":"147.923"},{"date":"31-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572505217","orderrate":"2.789","quantity":"97","total":"270.533"},{"date":"27-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572199213","orderrate":"2.788","quantity":"82","total":"228.616"},{"date":"29-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572319826","orderrate":"2.788","quantity":"86","total":"239.768"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579635015","orderrate":"2.788","quantity":"94","total":"262.072"},{"date":"21-1-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1579631413","orderrate":"2.788","quantity":"53","total":"147.764"},{"date":"28-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572282013","orderrate":"2.787","quantity":"29","total":"80.823"},{"date":"29-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572300012","orderrate":"2.787","quantity":"16","total":"44.592"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572400813","orderrate":"2.787","quantity":"15","total":"41.805"},{"date":"27-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572192011","orderrate":"2.787","quantity":"72","total":"200.664"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580961627","orderrate":"2.786","quantity":"31","total":"86.366"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580959848","orderrate":"2.784","quantity":"89","total":"247.776"},{"date":"26-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572107409","orderrate":"2.783","quantity":"79","total":"219.857"},{"date":"28-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572280210","orderrate":"2.78","quantity":"98","total":"272.44"},{"date":"29-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572350411","orderrate":"2.776","quantity":"82","total":"227.632"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572404417","orderrate":"2.774","quantity":"16","total":"44.384"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572422415","orderrate":"2.774","quantity":"48","total":"133.152"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572445811","orderrate":"2.77","quantity":"24","total":"66.48"},{"date":"28-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572292815","orderrate":"2.77","quantity":"45","total":"124.65"},{"date":"27-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572186612","orderrate":"2.77","quantity":"54","total":"149.58"},{"date":"29-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572372012","orderrate":"2.769","quantity":"97","total":"268.593"},{"date":"26-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572123611","orderrate":"2.766","quantity":"91","total":"251.706"},{"date":"29-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572355809","orderrate":"2.76","quantity":"68","total":"187.68"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564649408","orderrate":"2.76","quantity":"73","total":"201.48"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580983213","orderrate":"2.759","quantity":"93","total":"256.587"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580990412","orderrate":"2.756","quantity":"30","total":"82.68"},{"date":"29-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572368412","orderrate":"2.756","quantity":"75","total":"206.7"},{"date":"26-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572080412","orderrate":"2.754","quantity":"91","total":"250.614"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572454811","orderrate":"2.753","quantity":"67","total":"184.451"},{"date":"2-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564746608","orderrate":"2.753","quantity":"86","total":"236.758"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572456614","orderrate":"2.752","quantity":"80","total":"220.16"},{"date":"31-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572525010","orderrate":"2.749","quantity":"40","total":"109.96"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580992211","orderrate":"2.748","quantity":"71","total":"195.108"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580988612","orderrate":"2.748","quantity":"64","total":"175.872"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564798209","orderrate":"2.746","quantity":"51","total":"140.046"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564824609","orderrate":"2.74","quantity":"72","total":"197.28"},{"date":"30-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572415211","orderrate":"2.74","quantity":"63","total":"172.62"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564819808","orderrate":"2.739","quantity":"52","total":"142.428"},{"date":"2-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564780210","orderrate":"2.734","quantity":"39","total":"106.626"},{"date":"2-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564722611","orderrate":"2.734","quantity":"60","total":"164.04"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564615809","orderrate":"2.734","quantity":"51","total":"139.434"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564800609","orderrate":"2.731","quantity":"82","total":"223.942"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564500609","orderrate":"2.729","quantity":"92","total":"251.068"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564535410","orderrate":"2.729","quantity":"50","total":"136.45"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564830609","orderrate":"2.729","quantity":"72","total":"196.488"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564589409","orderrate":"2.728","quantity":"89","total":"242.792"},{"date":"29-10-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1572366610","orderrate":"2.728","quantity":"5","total":"13.64"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580995813","orderrate":"2.728","quantity":"38","total":"103.664"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580997613","orderrate":"2.726","quantity":"70","total":"190.82"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564584608","orderrate":"2.726","quantity":"56","total":"152.656"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564614609","orderrate":"2.726","quantity":"17","total":"46.342"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564583410","orderrate":"2.724","quantity":"95","total":"258.78"},{"date":"2-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564763411","orderrate":"2.724","quantity":"79","total":"215.196"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564625409","orderrate":"2.724","quantity":"69","total":"187.956"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564836610","orderrate":"2.724","quantity":"14","total":"38.136"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564840209","orderrate":"2.724","quantity":"9","total":"24.516"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564834209","orderrate":"2.723","quantity":"96","total":"261.408"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564827008","orderrate":"2.723","quantity":"79","total":"215.117"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564632632","orderrate":"2.723","quantity":"65","total":"176.995"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564635010","orderrate":"2.722","quantity":"35","total":"95.27"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564579808","orderrate":"2.722","quantity":"75","total":"204.15"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564835408","orderrate":"2.721","quantity":"80","total":"217.68"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564582209","orderrate":"2.719","quantity":"85","total":"231.115"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1580999411","orderrate":"2.719","quantity":"15","total":"40.785"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564821010","orderrate":"2.718","quantity":"54","total":"146.772"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564633829","orderrate":"2.716","quantity":"93","total":"252.588"},{"date":"2-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564751408","orderrate":"2.716","quantity":"23","total":"62.468"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564439407","orderrate":"2.712","quantity":"96","total":"260.352"},{"date":"2-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564776610","orderrate":"2.711","quantity":"97","total":"262.967"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564839007","orderrate":"2.711","quantity":"85","total":"230.435"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581062412","orderrate":"2.71","quantity":"96","total":"260.16"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564603809","orderrate":"2.708","quantity":"83","total":"224.764"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564609808","orderrate":"2.708","quantity":"80","total":"216.64"},{"date":"1-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564611008","orderrate":"2.708","quantity":"2","total":"5.416"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564561812","orderrate":"2.707","quantity":"63","total":"170.541"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581012012","orderrate":"2.706","quantity":"70","total":"189.42"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564601408","orderrate":"2.702","quantity":"34","total":"91.868"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564597808","orderrate":"2.699","quantity":"98","total":"264.502"},{"date":"31-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564523410","orderrate":"2.698","quantity":"52","total":"140.296"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564935010","orderrate":"2.693","quantity":"90","total":"242.37"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581017414","orderrate":"2.692","quantity":"47","total":"126.524"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581028213","orderrate":"2.69","quantity":"59","total":"158.71"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564853408","orderrate":"2.687","quantity":"73","total":"196.151"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564930209","orderrate":"2.684","quantity":"97","total":"260.348"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564931409","orderrate":"2.684","quantity":"26","total":"69.784"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581021012","orderrate":"2.684","quantity":"26","total":"69.784"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581039013","orderrate":"2.683","quantity":"34","total":"91.222"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564932608","orderrate":"2.683","quantity":"80","total":"214.64"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564852208","orderrate":"2.681","quantity":"98","total":"262.738"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564951809","orderrate":"2.681","quantity":"13","total":"34.853"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564878610","orderrate":"2.681","quantity":"42","total":"112.602"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581049823","orderrate":"2.68","quantity":"62","total":"166.16"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564939808","orderrate":"2.678","quantity":"72","total":"192.816"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564956608","orderrate":"2.676","quantity":"67","total":"179.292"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581031813","orderrate":"2.675","quantity":"81","total":"216.675"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564848608","orderrate":"2.674","quantity":"17","total":"45.458"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564452615","orderrate":"2.674","quantity":"84","total":"224.616"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581053414","orderrate":"2.673","quantity":"49","total":"130.977"},{"date":"30-7-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564456234","orderrate":"2.672","quantity":"98","total":"261.856"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564938607","orderrate":"2.672","quantity":"94","total":"251.168"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581042613","orderrate":"2.671","quantity":"89","total":"237.719"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581048028","orderrate":"2.671","quantity":"40","total":"106.84"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581030014","orderrate":"2.67","quantity":"83","total":"221.61"},{"date":"6-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581015611","orderrate":"2.67","quantity":"26","total":"69.42"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1565002210","orderrate":"2.67","quantity":"76","total":"202.92"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564949407","orderrate":"2.668","quantity":"79","total":"210.772"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581037212","orderrate":"2.668","quantity":"62","total":"165.416"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581035413","orderrate":"2.667","quantity":"94","total":"250.698"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581040812","orderrate":"2.666","quantity":"38","total":"101.308"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564879810","orderrate":"2.666","quantity":"92","total":"245.272"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564961409","orderrate":"2.665","quantity":"29","total":"77.285"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564920608","orderrate":"2.665","quantity":"45","total":"119.925"},{"date":"3-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564866608","orderrate":"2.664","quantity":"81","total":"215.784"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564997409","orderrate":"2.664","quantity":"41","total":"109.224"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564992610","orderrate":"2.662","quantity":"10","total":"26.62"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1565001008","orderrate":"2.662","quantity":"97","total":"258.214"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564889427","orderrate":"2.662","quantity":"62","total":"165.044"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564907408","orderrate":"2.66","quantity":"94","total":"250.04"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564943410","orderrate":"2.66","quantity":"45","total":"119.7"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564911011","orderrate":"2.658","quantity":"27","total":"71.766"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1565003409","orderrate":"2.657","quantity":"41","total":"108.937"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1565010608","orderrate":"2.653","quantity":"83","total":"220.199"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564996212","orderrate":"2.647","quantity":"45","total":"119.115"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581057012","orderrate":"2.647","quantity":"16","total":"42.352"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564897808","orderrate":"2.646","quantity":"63","total":"166.698"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581055213","orderrate":"2.645","quantity":"50","total":"132.25"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564960208","orderrate":"2.643","quantity":"94","total":"248.442"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564975830","orderrate":"2.643","quantity":"96","total":"253.728"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564877408","orderrate":"2.642","quantity":"71","total":"187.582"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564989008","orderrate":"2.641","quantity":"69","total":"182.229"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564998609","orderrate":"2.64","quantity":"70","total":"184.8"},{"date":"4-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564914609","orderrate":"2.639","quantity":"47","total":"124.033"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564974638","orderrate":"2.639","quantity":"46","total":"121.394"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564987808","orderrate":"2.638","quantity":"95","total":"250.61"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1565005808","orderrate":"2.636","quantity":"72","total":"189.792"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1565007009","orderrate":"2.636","quantity":"36","total":"94.896"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581089413","orderrate":"2.633","quantity":"65","total":"171.145"},{"date":"5-8-2019","buycoin":"ETH","sellcoin":"MKR","refno":"1564978220","orderrate":"2.632","quantity":"58","total":"152.656"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581073213","orderrate":"2.624","quantity":"50","total":"131.2"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581154213","orderrate":"2.618","quantity":"63","total":"164.934"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581082214","orderrate":"2.617","quantity":"81","total":"211.977"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581075011","orderrate":"2.614","quantity":"93","total":"243.102"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581143411","orderrate":"2.614","quantity":"75","total":"196.05"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581076812","orderrate":"2.613","quantity":"62","total":"162.006"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581159613","orderrate":"2.611","quantity":"97","total":"253.267"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581300012","orderrate":"2.608","quantity":"70","total":"182.56"},{"date":"7-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581078611","orderrate":"2.605","quantity":"10","total":"26.05"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581148819","orderrate":"2.603","quantity":"63","total":"163.989"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581330613","orderrate":"2.589","quantity":"53","total":"137.217"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581424215","orderrate":"2.587","quantity":"52","total":"134.524"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581413413","orderrate":"2.587","quantity":"63","total":"162.981"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581422413","orderrate":"2.585","quantity":"70","total":"180.95"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581264014","orderrate":"2.581","quantity":"71","total":"183.251"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581337813","orderrate":"2.57","quantity":"61","total":"156.77"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581436813","orderrate":"2.57","quantity":"60","total":"154.2"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581438615","orderrate":"2.57","quantity":"18","total":"46.26"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581287416","orderrate":"2.564","quantity":"78","total":"199.992"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581440419","orderrate":"2.563","quantity":"59","total":"151.217"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581384616","orderrate":"2.562","quantity":"73","total":"187.026"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581386412","orderrate":"2.562","quantity":"16","total":"40.992"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582133413","orderrate":"2.561","quantity":"79","total":"202.319"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581121814","orderrate":"2.561","quantity":"80","total":"204.88"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581357612","orderrate":"2.56","quantity":"20","total":"51.2"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581442213","orderrate":"2.559","quantity":"19","total":"48.621"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581355813","orderrate":"2.559","quantity":"86","total":"220.074"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581258611","orderrate":"2.558","quantity":"12","total":"30.696"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581346812","orderrate":"2.558","quantity":"89","total":"227.662"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581249613","orderrate":"2.558","quantity":"54","total":"138.132"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581237014","orderrate":"2.553","quantity":"51","total":"130.203"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581375613","orderrate":"2.549","quantity":"96","total":"244.704"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581399018","orderrate":"2.549","quantity":"69","total":"175.881"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581391835","orderrate":"2.547","quantity":"43","total":"109.521"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581246015","orderrate":"2.547","quantity":"45","total":"114.615"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581393637","orderrate":"2.545","quantity":"70","total":"178.15"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581454812","orderrate":"2.543","quantity":"32","total":"81.376"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581229812","orderrate":"2.541","quantity":"79","total":"200.739"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581255012","orderrate":"2.537","quantity":"75","total":"190.275"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581350413","orderrate":"2.535","quantity":"85","total":"215.475"},{"date":"9-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581256816","orderrate":"2.532","quantity":"27","total":"68.364"},{"date":"8-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581193813","orderrate":"2.531","quantity":"46","total":"116.426"},{"date":"10-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581364814","orderrate":"2.531","quantity":"57","total":"144.267"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581388212","orderrate":"2.528","quantity":"73","total":"184.544"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581460220","orderrate":"2.528","quantity":"71","total":"179.488"},{"date":"11-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581377415","orderrate":"2.526","quantity":"96","total":"242.496"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581462018","orderrate":"2.519","quantity":"93","total":"234.267"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582245014","orderrate":"2.519","quantity":"49","total":"123.431"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582138813","orderrate":"2.512","quantity":"53","total":"133.136"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582246814","orderrate":"2.508","quantity":"89","total":"223.212"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581463812","orderrate":"2.505","quantity":"62","total":"155.31"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582203614","orderrate":"2.504","quantity":"39","total":"97.656"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582248611","orderrate":"2.501","quantity":"59","total":"147.559"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581483620","orderrate":"2.5","quantity":"63","total":"157.5"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582205417","orderrate":"2.499","quantity":"61","total":"152.439"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582218014","orderrate":"2.499","quantity":"13","total":"32.487"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582263012","orderrate":"2.497","quantity":"58","total":"144.826"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582754449","orderrate":"2.495","quantity":"93","total":"232.035"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582174820","orderrate":"2.495","quantity":"57","total":"142.215"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582216213","orderrate":"2.494","quantity":"78","total":"194.532"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582162212","orderrate":"2.493","quantity":"65","total":"162.045"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582176612","orderrate":"2.489","quantity":"51","total":"126.939"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582255872","orderrate":"2.487","quantity":"81","total":"201.447"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582214418","orderrate":"2.485","quantity":"83","total":"206.255"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582232412","orderrate":"2.484","quantity":"92","total":"228.528"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582191011","orderrate":"2.483","quantity":"95","total":"235.885"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582189211","orderrate":"2.482","quantity":"90","total":"223.38"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582266611","orderrate":"2.481","quantity":"83","total":"205.923"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582156822","orderrate":"2.48","quantity":"89","total":"220.72"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582257624","orderrate":"2.477","quantity":"36","total":"89.172"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582758055","orderrate":"2.47","quantity":"82","total":"202.54"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581472813","orderrate":"2.468","quantity":"15","total":"37.02"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582750813","orderrate":"2.467","quantity":"35","total":"86.345"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582756218","orderrate":"2.466","quantity":"74","total":"182.484"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582192812","orderrate":"2.466","quantity":"54","total":"133.164"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582194626","orderrate":"2.465","quantity":"54","total":"133.11"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582792214","orderrate":"2.462","quantity":"86","total":"211.732"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582794013","orderrate":"2.456","quantity":"45","total":"110.52"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582291825","orderrate":"2.456","quantity":"60","total":"147.36"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582290012","orderrate":"2.455","quantity":"95","total":"233.225"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582275612","orderrate":"2.453","quantity":"69","total":"169.257"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582282822","orderrate":"2.451","quantity":"92","total":"225.492"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582288210","orderrate":"2.448","quantity":"83","total":"203.184"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582299013","orderrate":"2.448","quantity":"52","total":"127.296"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582749015","orderrate":"2.441","quantity":"37","total":"90.317"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582799450","orderrate":"2.44","quantity":"93","total":"226.92"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582795968","orderrate":"2.438","quantity":"28","total":"68.264"},{"date":"21-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582297211","orderrate":"2.438","quantity":"92","total":"224.296"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582761644","orderrate":"2.437","quantity":"90","total":"219.33"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581912028","orderrate":"2.436","quantity":"52","total":"126.672"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581499813","orderrate":"2.436","quantity":"95","total":"231.42"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582801426","orderrate":"2.434","quantity":"93","total":"226.362"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582426814","orderrate":"2.433","quantity":"97","total":"236.001"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581933614","orderrate":"2.432","quantity":"65","total":"158.08"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581892213","orderrate":"2.431","quantity":"90","total":"218.79"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581498011","orderrate":"2.431","quantity":"95","total":"230.945"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582437613","orderrate":"2.431","quantity":"56","total":"136.136"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582441211","orderrate":"2.428","quantity":"18","total":"43.704"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582169459","orderrate":"2.428","quantity":"86","total":"208.808"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582439412","orderrate":"2.427","quantity":"38","total":"92.226"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582428633","orderrate":"2.424","quantity":"3","total":"7.272"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581935411","orderrate":"2.424","quantity":"64","total":"155.136"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582423214","orderrate":"2.423","quantity":"61","total":"147.803"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582774250","orderrate":"2.422","quantity":"48","total":"116.256"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582747215","orderrate":"2.422","quantity":"97","total":"234.934"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582767013","orderrate":"2.419","quantity":"86","total":"208.034"},{"date":"20-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582171226","orderrate":"2.414","quantity":"62","total":"149.668"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582776031","orderrate":"2.412","quantity":"62","total":"149.544"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582806667","orderrate":"2.411","quantity":"81","total":"195.291"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582558310","orderrate":"2.41","quantity":"69","total":"166.29"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582770686","orderrate":"2.406","quantity":"65","total":"156.39"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582671623","orderrate":"2.405","quantity":"62","total":"149.11"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582680611","orderrate":"2.404","quantity":"71","total":"170.684"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582684216","orderrate":"2.404","quantity":"29","total":"69.716"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582736644","orderrate":"2.401","quantity":"27","total":"64.827"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582615817","orderrate":"2.401","quantity":"98","total":"235.298"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582738221","orderrate":"2.399","quantity":"50","total":"119.95"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582664411","orderrate":"2.398","quantity":"69","total":"165.462"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582678812","orderrate":"2.398","quantity":"43","total":"103.114"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582723948","orderrate":"2.397","quantity":"91","total":"218.127"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582552818","orderrate":"2.397","quantity":"82","total":"196.554"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582729217","orderrate":"2.396","quantity":"14","total":"33.544"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582772411","orderrate":"2.394","quantity":"16","total":"38.304"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582734611","orderrate":"2.393","quantity":"47","total":"112.471"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582741975","orderrate":"2.393","quantity":"31","total":"74.183"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582714822","orderrate":"2.392","quantity":"51","total":"121.992"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582779632","orderrate":"2.392","quantity":"37","total":"88.504"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581942612","orderrate":"2.392","quantity":"42","total":"100.464"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582722132","orderrate":"2.391","quantity":"28","total":"66.948"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582590632","orderrate":"2.39","quantity":"64","total":"152.96"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582707620","orderrate":"2.39","quantity":"91","total":"217.49"},{"date":"27-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582812017","orderrate":"2.389","quantity":"98","total":"234.122"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582527613","orderrate":"2.383","quantity":"39","total":"92.937"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582567217","orderrate":"2.38","quantity":"34","total":"80.92"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582617612","orderrate":"2.38","quantity":"75","total":"178.5"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582628414","orderrate":"2.379","quantity":"92","total":"218.868"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582545821","orderrate":"2.379","quantity":"83","total":"197.457"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582698612","orderrate":"2.379","quantity":"86","total":"204.594"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582693226","orderrate":"2.377","quantity":"42","total":"99.834"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582695013","orderrate":"2.376","quantity":"93","total":"220.968"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582583422","orderrate":"2.375","quantity":"27","total":"64.125"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582574579","orderrate":"2.372","quantity":"2","total":"4.744"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582536611","orderrate":"2.372","quantity":"51","total":"120.972"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582448413","orderrate":"2.372","quantity":"30","total":"71.16"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582452017","orderrate":"2.372","quantity":"46","total":"109.112"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582630313","orderrate":"2.371","quantity":"40","total":"94.84"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582551033","orderrate":"2.369","quantity":"53","total":"125.557"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582659013","orderrate":"2.369","quantity":"24","total":"56.856"},{"date":"17-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581971412","orderrate":"2.368","quantity":"60","total":"142.08"},{"date":"12-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581525013","orderrate":"2.365","quantity":"67","total":"158.455"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582522211","orderrate":"2.365","quantity":"46","total":"108.79"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582639211","orderrate":"2.365","quantity":"68","total":"160.82"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582489812","orderrate":"2.364","quantity":"68","total":"160.752"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582401611","orderrate":"2.363","quantity":"86","total":"203.218"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582403410","orderrate":"2.363","quantity":"74","total":"174.862"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582475418","orderrate":"2.362","quantity":"96","total":"226.752"},{"date":"26-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582696810","orderrate":"2.362","quantity":"49","total":"115.738"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582642813","orderrate":"2.36","quantity":"24","total":"56.64"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582579973","orderrate":"2.36","quantity":"60","total":"141.6"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582655412","orderrate":"2.359","quantity":"25","total":"58.975"},{"date":"24-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582578126","orderrate":"2.359","quantity":"85","total":"200.515"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582394412","orderrate":"2.352","quantity":"93","total":"218.736"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581613211","orderrate":"2.35","quantity":"95","total":"223.25"},{"date":"23-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582464613","orderrate":"2.349","quantity":"65","total":"152.685"},{"date":"25-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582633812","orderrate":"2.347","quantity":"61","total":"143.167"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581989413","orderrate":"2.346","quantity":"87","total":"204.102"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581667212","orderrate":"2.342","quantity":"53","total":"124.126"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581616819","orderrate":"2.341","quantity":"91","total":"213.031"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581665413","orderrate":"2.337","quantity":"87","total":"203.319"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581651034","orderrate":"2.336","quantity":"19","total":"44.384"},{"date":"22-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582326021","orderrate":"2.335","quantity":"81","total":"189.135"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581645613","orderrate":"2.334","quantity":"97","total":"226.398"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581886816","orderrate":"2.333","quantity":"54","total":"125.982"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581546613","orderrate":"2.331","quantity":"98","total":"228.438"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581642014","orderrate":"2.33","quantity":"63","total":"146.79"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581604212","orderrate":"2.329","quantity":"38","total":"88.502"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581649214","orderrate":"2.327","quantity":"83","total":"193.141"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581669012","orderrate":"2.323","quantity":"34","total":"78.982"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582000237","orderrate":"2.323","quantity":"75","total":"174.225"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581996656","orderrate":"2.323","quantity":"56","total":"130.088"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581674413","orderrate":"2.32","quantity":"51","total":"118.32"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582038013","orderrate":"2.319","quantity":"82","total":"190.158"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581879615","orderrate":"2.317","quantity":"38","total":"88.046"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581681613","orderrate":"2.317","quantity":"94","total":"217.798"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581600614","orderrate":"2.312","quantity":"96","total":"221.952"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581634813","orderrate":"2.308","quantity":"59","total":"136.172"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581998428","orderrate":"2.306","quantity":"86","total":"198.316"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582056013","orderrate":"2.305","quantity":"69","total":"159.045"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581701415","orderrate":"2.305","quantity":"58","total":"133.69"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582041614","orderrate":"2.304","quantity":"31","total":"71.424"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581683412","orderrate":"2.303","quantity":"71","total":"163.513"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581685214","orderrate":"2.302","quantity":"48","total":"110.496"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581571813","orderrate":"2.302","quantity":"52","total":"119.704"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582036213","orderrate":"2.299","quantity":"62","total":"142.538"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581859818","orderrate":"2.299","quantity":"52","total":"119.548"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581861614","orderrate":"2.299","quantity":"79","total":"181.621"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581885012","orderrate":"2.298","quantity":"70","total":"160.86"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582034412","orderrate":"2.298","quantity":"86","total":"197.628"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582007414","orderrate":"2.297","quantity":"51","total":"117.147"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581633013","orderrate":"2.297","quantity":"90","total":"206.73"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581550211","orderrate":"2.296","quantity":"98","total":"225.008"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581811217","orderrate":"2.293","quantity":"81","total":"185.733"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582061415","orderrate":"2.292","quantity":"41","total":"93.972"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581559213","orderrate":"2.291","quantity":"93","total":"213.063"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582057813","orderrate":"2.29","quantity":"12","total":"27.48"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581867012","orderrate":"2.29","quantity":"46","total":"105.34"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581872414","orderrate":"2.288","quantity":"57","total":"130.416"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582048812","orderrate":"2.288","quantity":"20","total":"45.76"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582052413","orderrate":"2.287","quantity":"9","total":"20.583"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581813015","orderrate":"2.287","quantity":"95","total":"217.265"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581850813","orderrate":"2.287","quantity":"53","total":"121.211"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581832812","orderrate":"2.285","quantity":"84","total":"191.94"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581834612","orderrate":"2.283","quantity":"58","total":"132.414"},{"date":"14-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581710412","orderrate":"2.283","quantity":"93","total":"212.319"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582003815","orderrate":"2.282","quantity":"96","total":"219.072"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582066811","orderrate":"2.282","quantity":"54","total":"123.228"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582021810","orderrate":"2.28","quantity":"20","total":"45.6"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581881412","orderrate":"2.279","quantity":"28","total":"63.812"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581868813","orderrate":"2.279","quantity":"83","total":"189.157"},{"date":"13-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581625819","orderrate":"2.278","quantity":"47","total":"107.066"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582047013","orderrate":"2.276","quantity":"65","total":"147.94"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581858012","orderrate":"2.274","quantity":"46","total":"104.604"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582016413","orderrate":"2.274","quantity":"54","total":"122.796"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581838213","orderrate":"2.272","quantity":"37","total":"84.064"},{"date":"18-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582059612","orderrate":"2.267","quantity":"59","total":"133.753"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582097413","orderrate":"2.267","quantity":"69","total":"156.423"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581804015","orderrate":"2.261","quantity":"52","total":"117.572"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581840017","orderrate":"2.258","quantity":"84","total":"189.672"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582072217","orderrate":"2.256","quantity":"56","total":"126.336"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582106413","orderrate":"2.255","quantity":"74","total":"166.87"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582108210","orderrate":"2.253","quantity":"69","total":"155.457"},{"date":"16-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581841813","orderrate":"2.244","quantity":"70","total":"157.08"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581789611","orderrate":"2.243","quantity":"84","total":"188.412"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582092013","orderrate":"2.243","quantity":"57","total":"127.851"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582077612","orderrate":"2.243","quantity":"54","total":"121.122"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582086645","orderrate":"2.239","quantity":"59","total":"132.101"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582099212","orderrate":"2.237","quantity":"32","total":"71.584"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581791412","orderrate":"2.237","quantity":"94","total":"210.278"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581748212","orderrate":"2.237","quantity":"87","total":"194.619"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581768012","orderrate":"2.237","quantity":"49","total":"109.613"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581733813","orderrate":"2.233","quantity":"85","total":"189.805"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582074012","orderrate":"2.232","quantity":"60","total":"133.92"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582075812","orderrate":"2.228","quantity":"62","total":"138.136"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582110013","orderrate":"2.227","quantity":"42","total":"93.534"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581773411","orderrate":"2.226","quantity":"96","total":"213.696"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581795018","orderrate":"2.223","quantity":"23","total":"51.129"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582104611","orderrate":"2.221","quantity":"36","total":"79.956"},{"date":"15-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1581780614","orderrate":"2.216","quantity":"62","total":"137.392"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582102813","orderrate":"2.214","quantity":"96","total":"212.544"},{"date":"19-2-2020","buycoin":"ETH","sellcoin":"MKR","refno":"1582111818","orderrate":"2.209","quantity":"69","total":"152.421"}],"sell":[{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576920610","orderrate":"3.86","quantity":"89","total":"343.54"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576926011","orderrate":"3.856","quantity":"79","total":"304.624"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575336617","orderrate":"3.855","quantity":"82","total":"316.11"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575392410","orderrate":"3.848","quantity":"95","total":"365.56"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576931412","orderrate":"3.841","quantity":"79","total":"303.439"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576922411","orderrate":"3.841","quantity":"73","total":"280.393"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576956611","orderrate":"3.84","quantity":"54","total":"207.36"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575376211","orderrate":"3.837","quantity":"50","total":"191.85"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575342015","orderrate":"3.836","quantity":"96","total":"368.256"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576935014","orderrate":"3.831","quantity":"96","total":"367.776"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575374413","orderrate":"3.828","quantity":"73","total":"279.444"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575378013","orderrate":"3.825","quantity":"61","total":"233.325"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575349210","orderrate":"3.821","quantity":"70","total":"267.47"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576904414","orderrate":"3.821","quantity":"72","total":"275.112"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575372611","orderrate":"3.819","quantity":"69","total":"263.511"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575399612","orderrate":"3.812","quantity":"60","total":"228.72"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575340212","orderrate":"3.808","quantity":"78","total":"297.024"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575480612","orderrate":"3.805","quantity":"52","total":"197.86"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576976411","orderrate":"3.799","quantity":"87","total":"330.513"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575347426","orderrate":"3.795","quantity":"62","total":"235.29"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575484211","orderrate":"3.788","quantity":"84","total":"318.192"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576978213","orderrate":"3.781","quantity":"73","total":"276.013"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577001616","orderrate":"3.78","quantity":"61","total":"230.58"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576998015","orderrate":"3.779","quantity":"95","total":"359.005"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576996217","orderrate":"3.775","quantity":"40","total":"151"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577017818","orderrate":"3.767","quantity":"64","total":"241.088"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575478810","orderrate":"3.764","quantity":"45","total":"169.38"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575354611","orderrate":"3.759","quantity":"46","total":"172.914"},{"date":"27-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574865010","orderrate":"3.759","quantity":"91","total":"342.069"},{"date":"5-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575505810","orderrate":"3.757","quantity":"89","total":"334.373"},{"date":"26-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574737211","orderrate":"3.754","quantity":"40","total":"150.16"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575453612","orderrate":"3.752","quantity":"63","total":"236.376"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576969212","orderrate":"3.75","quantity":"32","total":"120"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576940412","orderrate":"3.75","quantity":"90","total":"337.5"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576947610","orderrate":"3.75","quantity":"83","total":"311.25"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577053812","orderrate":"3.749","quantity":"50","total":"187.45"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575442811","orderrate":"3.749","quantity":"75","total":"281.175"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575469810","orderrate":"3.747","quantity":"69","total":"258.543"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575473414","orderrate":"3.745","quantity":"68","total":"254.66"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575459012","orderrate":"3.744","quantity":"80","total":"299.52"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575493214","orderrate":"3.743","quantity":"76","total":"284.468"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575421212","orderrate":"3.739","quantity":"86","total":"321.554"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577010613","orderrate":"3.729","quantity":"18","total":"67.122"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576810811","orderrate":"3.725","quantity":"72","total":"268.2"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577057411","orderrate":"3.721","quantity":"8","total":"29.768"},{"date":"5-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575504015","orderrate":"3.721","quantity":"60","total":"223.26"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575457215","orderrate":"3.718","quantity":"76","total":"282.568"},{"date":"5-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575498612","orderrate":"3.716","quantity":"61","total":"226.676"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575491411","orderrate":"3.715","quantity":"94","total":"349.21"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577062812","orderrate":"3.715","quantity":"14","total":"52.01"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577073638","orderrate":"3.714","quantity":"76","total":"282.264"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576800016","orderrate":"3.712","quantity":"86","total":"319.232"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577064611","orderrate":"3.709","quantity":"35","total":"129.815"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576881012","orderrate":"3.707","quantity":"51","total":"189.057"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575358209","orderrate":"3.706","quantity":"48","total":"177.888"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576785611","orderrate":"3.705","quantity":"95","total":"351.975"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575466211","orderrate":"3.699","quantity":"64","total":"236.736"},{"date":"24-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574568025","orderrate":"3.693","quantity":"8","total":"29.544"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577068211","orderrate":"3.691","quantity":"96","total":"354.336"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576951210","orderrate":"3.69","quantity":"23","total":"84.87"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575468012","orderrate":"3.69","quantity":"96","total":"354.24"},{"date":"5-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575507612","orderrate":"3.69","quantity":"98","total":"361.62"},{"date":"27-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574859610","orderrate":"3.689","quantity":"98","total":"361.522"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577034013","orderrate":"3.684","quantity":"51","total":"187.884"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576758611","orderrate":"3.684","quantity":"62","total":"228.408"},{"date":"28-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574922610","orderrate":"3.683","quantity":"54","total":"198.882"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576809012","orderrate":"3.681","quantity":"83","total":"305.523"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575444611","orderrate":"3.68","quantity":"71","total":"261.28"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576762212","orderrate":"3.677","quantity":"20","total":"73.54"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577037612","orderrate":"3.675","quantity":"93","total":"341.775"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577039414","orderrate":"3.674","quantity":"85","total":"312.29"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577021413","orderrate":"3.674","quantity":"74","total":"271.876"},{"date":"22-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577041214","orderrate":"3.673","quantity":"80","total":"293.84"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575437411","orderrate":"3.669","quantity":"2","total":"7.338"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574994610","orderrate":"3.669","quantity":"94","total":"344.886"},{"date":"24-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574582410","orderrate":"3.664","quantity":"57","total":"208.848"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576839611","orderrate":"3.663","quantity":"14","total":"51.282"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576830612","orderrate":"3.661","quantity":"94","total":"344.134"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576836011","orderrate":"3.661","quantity":"39","total":"142.779"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574987411","orderrate":"3.661","quantity":"94","total":"344.134"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574983812","orderrate":"3.659","quantity":"78","total":"285.402"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576816239","orderrate":"3.658","quantity":"53","total":"193.874"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576771212","orderrate":"3.657","quantity":"72","total":"263.304"},{"date":"27-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574884811","orderrate":"3.657","quantity":"26","total":"95.082"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576803611","orderrate":"3.655","quantity":"67","total":"244.885"},{"date":"27-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574881213","orderrate":"3.653","quantity":"12","total":"43.836"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575334813","orderrate":"3.652","quantity":"95","total":"346.94"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576792813","orderrate":"3.652","quantity":"67","total":"244.684"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575000030","orderrate":"3.649","quantity":"71","total":"259.079"},{"date":"24-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574616609","orderrate":"3.646","quantity":"64","total":"233.344"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575154811","orderrate":"3.645","quantity":"90","total":"328.05"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576825214","orderrate":"3.645","quantity":"70","total":"255.15"},{"date":"9-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573333213","orderrate":"3.642","quantity":"61","total":"222.162"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575430226","orderrate":"3.641","quantity":"73","total":"265.793"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574985620","orderrate":"3.64","quantity":"75","total":"273"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576776611","orderrate":"3.64","quantity":"67","total":"243.88"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576756812","orderrate":"3.64","quantity":"95","total":"345.8"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575147612","orderrate":"3.637","quantity":"76","total":"276.412"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577149213","orderrate":"3.636","quantity":"61","total":"221.796"},{"date":"24-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574620210","orderrate":"3.634","quantity":"71","total":"258.014"},{"date":"27-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574839810","orderrate":"3.634","quantity":"4","total":"14.536"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576782011","orderrate":"3.633","quantity":"75","total":"272.475"},{"date":"26-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574778612","orderrate":"3.632","quantity":"31","total":"112.592"},{"date":"27-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574812816","orderrate":"3.632","quantity":"1","total":"3.632"},{"date":"28-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574924411","orderrate":"3.631","quantity":"52","total":"188.812"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575075609","orderrate":"3.631","quantity":"64","total":"232.384"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575329413","orderrate":"3.63","quantity":"86","total":"312.18"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577089812","orderrate":"3.63","quantity":"19","total":"68.97"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576780213","orderrate":"3.629","quantity":"3","total":"10.887"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575333011","orderrate":"3.629","quantity":"90","total":"326.61"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576755014","orderrate":"3.627","quantity":"63","total":"228.501"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577088013","orderrate":"3.627","quantity":"13","total":"47.151"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576749616","orderrate":"3.623","quantity":"68","total":"246.364"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576607411","orderrate":"3.622","quantity":"92","total":"333.224"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576837812","orderrate":"3.619","quantity":"89","total":"322.091"},{"date":"8-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573218012","orderrate":"3.618","quantity":"59","total":"213.462"},{"date":"8-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573219813","orderrate":"3.618","quantity":"82","total":"296.676"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576798212","orderrate":"3.616","quantity":"73","total":"263.968"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575162011","orderrate":"3.615","quantity":"49","total":"177.135"},{"date":"28-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574969411","orderrate":"3.615","quantity":"48","total":"173.52"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576841410","orderrate":"3.614","quantity":"92","total":"332.488"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576351811","orderrate":"3.607","quantity":"97","total":"349.879"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576852210","orderrate":"3.605","quantity":"91","total":"328.055"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577300411","orderrate":"3.605","quantity":"95","total":"342.475"},{"date":"4-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575428415","orderrate":"3.602","quantity":"50","total":"180.1"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577298612","orderrate":"3.601","quantity":"90","total":"324.09"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577305810","orderrate":"3.599","quantity":"39","total":"140.361"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577167213","orderrate":"3.599","quantity":"85","total":"305.915"},{"date":"21-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576879214","orderrate":"3.598","quantity":"26","total":"93.548"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576362613","orderrate":"3.598","quantity":"97","total":"349.006"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576364411","orderrate":"3.595","quantity":"49","total":"176.155"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576395010","orderrate":"3.595","quantity":"29","total":"104.255"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576848612","orderrate":"3.595","quantity":"84","total":"301.98"},{"date":"3-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575331217","orderrate":"3.595","quantity":"67","total":"240.865"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577179813","orderrate":"3.594","quantity":"71","total":"255.174"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576866611","orderrate":"3.592","quantity":"63","total":"226.296"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576371613","orderrate":"3.591","quantity":"41","total":"147.231"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576344609","orderrate":"3.591","quantity":"67","total":"240.597"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576359009","orderrate":"3.591","quantity":"82","total":"294.462"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576357209","orderrate":"3.589","quantity":"81","total":"290.709"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575165612","orderrate":"3.587","quantity":"43","total":"154.241"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577091614","orderrate":"3.586","quantity":"98","total":"351.428"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577093413","orderrate":"3.585","quantity":"34","total":"121.89"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577102413","orderrate":"3.585","quantity":"23","total":"82.455"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575151216","orderrate":"3.585","quantity":"71","total":"254.535"},{"date":"2-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575316810","orderrate":"3.585","quantity":"63","total":"225.855"},{"date":"2-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575309615","orderrate":"3.584","quantity":"89","total":"318.976"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575005410","orderrate":"3.583","quantity":"94","total":"336.802"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577325611","orderrate":"3.583","quantity":"32","total":"114.656"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576764014","orderrate":"3.582","quantity":"86","total":"308.052"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576366211","orderrate":"3.578","quantity":"56","total":"200.368"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577158242","orderrate":"3.578","quantity":"63","total":"225.414"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577118613","orderrate":"3.578","quantity":"19","total":"67.982"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576753212","orderrate":"3.577","quantity":"61","total":"218.197"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575010810","orderrate":"3.577","quantity":"87","total":"311.199"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575090010","orderrate":"3.577","quantity":"21","total":"75.117"},{"date":"28-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574897413","orderrate":"3.576","quantity":"87","total":"311.112"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577323810","orderrate":"3.576","quantity":"15","total":"53.64"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575117011","orderrate":"3.575","quantity":"98","total":"350.35"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575082809","orderrate":"3.574","quantity":"30","total":"107.22"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576341010","orderrate":"3.574","quantity":"17","total":"60.758"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576765810","orderrate":"3.573","quantity":"29","total":"103.617"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575099012","orderrate":"3.573","quantity":"64","total":"228.672"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576328412","orderrate":"3.569","quantity":"67","total":"239.123"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577116819","orderrate":"3.568","quantity":"80","total":"285.44"},{"date":"26-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574753412","orderrate":"3.567","quantity":"86","total":"306.762"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576285212","orderrate":"3.567","quantity":"90","total":"321.03"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576747810","orderrate":"3.566","quantity":"58","total":"206.828"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576337412","orderrate":"3.564","quantity":"70","total":"249.48"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576342812","orderrate":"3.562","quantity":"38","total":"135.356"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576560614","orderrate":"3.562","quantity":"42","total":"149.604"},{"date":"26-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574740858","orderrate":"3.562","quantity":"34","total":"121.108"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575093613","orderrate":"3.562","quantity":"76","total":"270.712"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575023410","orderrate":"3.562","quantity":"42","total":"149.604"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577129418","orderrate":"3.561","quantity":"94","total":"334.734"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576875611","orderrate":"3.558","quantity":"92","total":"327.336"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576861215","orderrate":"3.557","quantity":"47","total":"167.179"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576377010","orderrate":"3.556","quantity":"2","total":"7.112"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577347214","orderrate":"3.556","quantity":"39","total":"138.684"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575149410","orderrate":"3.556","quantity":"63","total":"224.028"},{"date":"29-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575027010","orderrate":"3.551","quantity":"94","total":"333.794"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576405810","orderrate":"3.551","quantity":"82","total":"291.182"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577147412","orderrate":"3.548","quantity":"83","total":"294.484"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576863012","orderrate":"3.547","quantity":"14","total":"49.658"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575183610","orderrate":"3.547","quantity":"70","total":"248.29"},{"date":"5-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575518437","orderrate":"3.547","quantity":"57","total":"202.179"},{"date":"23-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574515812","orderrate":"3.544","quantity":"17","total":"60.248"},{"date":"12-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573590616","orderrate":"3.544","quantity":"34","total":"120.496"},{"date":"20-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576870212","orderrate":"3.544","quantity":"92","total":"326.048"},{"date":"7-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575752413","orderrate":"3.543","quantity":"86","total":"304.698"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577223015","orderrate":"3.542","quantity":"52","total":"184.184"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577318416","orderrate":"3.542","quantity":"5","total":"17.71"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577295012","orderrate":"3.537","quantity":"68","total":"240.516"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577341811","orderrate":"3.537","quantity":"80","total":"282.96"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577109613","orderrate":"3.537","quantity":"45","total":"159.165"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577133013","orderrate":"3.535","quantity":"45","total":"159.075"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577160040","orderrate":"3.535","quantity":"14","total":"49.49"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576738811","orderrate":"3.535","quantity":"58","total":"205.03"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576414809","orderrate":"3.534","quantity":"29","total":"102.486"},{"date":"30-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575070210","orderrate":"3.534","quantity":"79","total":"279.186"},{"date":"20-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574211613","orderrate":"3.534","quantity":"71","total":"250.914"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577134813","orderrate":"3.533","quantity":"89","total":"314.437"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577136614","orderrate":"3.532","quantity":"57","total":"201.324"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576409412","orderrate":"3.532","quantity":"7","total":"24.724"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575181811","orderrate":"3.532","quantity":"65","total":"229.58"},{"date":"6-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575581411","orderrate":"3.532","quantity":"48","total":"169.536"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576290611","orderrate":"3.532","quantity":"59","total":"208.388"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577316611","orderrate":"3.528","quantity":"30","total":"105.84"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577329213","orderrate":"3.526","quantity":"89","total":"313.814"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577268012","orderrate":"3.526","quantity":"41","total":"144.566"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576423809","orderrate":"3.526","quantity":"93","total":"327.918"},{"date":"23-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577113213","orderrate":"3.526","quantity":"52","total":"183.352"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577239211","orderrate":"3.525","quantity":"95","total":"334.875"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576323012","orderrate":"3.523","quantity":"60","total":"211.38"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576306812","orderrate":"3.523","quantity":"67","total":"236.041"},{"date":"19-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574177525","orderrate":"3.522","quantity":"84","total":"295.848"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576324814","orderrate":"3.522","quantity":"14","total":"49.308"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577255411","orderrate":"3.519","quantity":"28","total":"98.532"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577331018","orderrate":"3.519","quantity":"2","total":"7.038"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577233813","orderrate":"3.517","quantity":"69","total":"242.673"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576429211","orderrate":"3.517","quantity":"59","total":"207.503"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576544416","orderrate":"3.515","quantity":"89","total":"312.835"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577349011","orderrate":"3.515","quantity":"79","total":"277.685"},{"date":"14-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576315811","orderrate":"3.515","quantity":"69","total":"242.535"},{"date":"2-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575306012","orderrate":"3.515","quantity":"30","total":"105.45"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576733413","orderrate":"3.513","quantity":"32","total":"112.416"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576416610","orderrate":"3.511","quantity":"43","total":"150.973"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577152812","orderrate":"3.511","quantity":"52","total":"182.572"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577161851","orderrate":"3.501","quantity":"39","total":"136.539"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576528220","orderrate":"3.501","quantity":"93","total":"325.593"},{"date":"1-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575223210","orderrate":"3.501","quantity":"90","total":"315.09"},{"date":"6-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575635412","orderrate":"3.499","quantity":"92","total":"321.908"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576431010","orderrate":"3.499","quantity":"18","total":"62.982"},{"date":"15-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576441812","orderrate":"3.499","quantity":"97","total":"339.403"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577181613","orderrate":"3.498","quantity":"56","total":"195.888"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577206818","orderrate":"3.498","quantity":"32","total":"111.936"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577277012","orderrate":"3.498","quantity":"6","total":"20.988"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577242813","orderrate":"3.494","quantity":"56","total":"195.664"},{"date":"12-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576161010","orderrate":"3.494","quantity":"48","total":"167.712"},{"date":"6-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575666011","orderrate":"3.492","quantity":"93","total":"324.756"},{"date":"7-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575745212","orderrate":"3.492","quantity":"64","total":"223.488"},{"date":"13-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576269012","orderrate":"3.492","quantity":"73","total":"254.916"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576729824","orderrate":"3.492","quantity":"29","total":"101.268"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577185211","orderrate":"3.49","quantity":"79","total":"275.71"},{"date":"6-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575655212","orderrate":"3.49","quantity":"91","total":"317.59"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576564212","orderrate":"3.488","quantity":"81","total":"282.528"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577169014","orderrate":"3.487","quantity":"65","total":"226.655"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577196014","orderrate":"3.486","quantity":"39","total":"135.954"},{"date":"6-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575594012","orderrate":"3.486","quantity":"96","total":"334.656"},{"date":"7-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575676816","orderrate":"3.486","quantity":"41","total":"142.926"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577224813","orderrate":"3.483","quantity":"50","total":"174.15"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577289611","orderrate":"3.483","quantity":"18","total":"62.694"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577302211","orderrate":"3.483","quantity":"26","total":"90.558"},{"date":"11-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576029610","orderrate":"3.481","quantity":"73","total":"254.113"},{"date":"11-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576033213","orderrate":"3.479","quantity":"98","total":"340.942"},{"date":"7-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575739812","orderrate":"3.479","quantity":"97","total":"337.463"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577275211","orderrate":"3.479","quantity":"84","total":"292.236"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576740610","orderrate":"3.479","quantity":"8","total":"27.832"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577340012","orderrate":"3.477","quantity":"87","total":"302.499"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576447210","orderrate":"3.476","quantity":"40","total":"139.04"},{"date":"13-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576236612","orderrate":"3.476","quantity":"85","total":"295.46"},{"date":"13-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576263611","orderrate":"3.475","quantity":"86","total":"298.85"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576477809","orderrate":"3.475","quantity":"26","total":"90.35"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576558816","orderrate":"3.475","quantity":"38","total":"132.05"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577284211","orderrate":"3.475","quantity":"91","total":"316.225"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576578612","orderrate":"3.473","quantity":"50","total":"173.65"},{"date":"7-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575720011","orderrate":"3.473","quantity":"24","total":"83.352"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577235612","orderrate":"3.471","quantity":"73","total":"253.383"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577343613","orderrate":"3.471","quantity":"73","total":"253.383"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576591210","orderrate":"3.47","quantity":"68","total":"235.96"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576449011","orderrate":"3.47","quantity":"2","total":"6.94"},{"date":"6-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575640813","orderrate":"3.47","quantity":"89","total":"308.83"},{"date":"11-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576047611","orderrate":"3.47","quantity":"59","total":"204.73"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577257211","orderrate":"3.469","quantity":"80","total":"277.52"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577313010","orderrate":"3.469","quantity":"42","total":"145.698"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577361610","orderrate":"3.464","quantity":"61","total":"211.304"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577178013","orderrate":"3.464","quantity":"96","total":"332.544"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577358011","orderrate":"3.462","quantity":"47","total":"162.714"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577230212","orderrate":"3.462","quantity":"45","total":"155.79"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577273411","orderrate":"3.46","quantity":"69","total":"238.74"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577327412","orderrate":"3.46","quantity":"30","total":"103.8"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577208611","orderrate":"3.459","quantity":"85","total":"294.015"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576584012","orderrate":"3.459","quantity":"93","total":"321.687"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576539017","orderrate":"3.455","quantity":"69","total":"238.395"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576726252","orderrate":"3.452","quantity":"40","total":"138.08"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576465212","orderrate":"3.452","quantity":"26","total":"89.752"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577215819","orderrate":"3.452","quantity":"26","total":"89.752"},{"date":"12-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576135810","orderrate":"3.452","quantity":"58","total":"200.216"},{"date":"24-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577217612","orderrate":"3.449","quantity":"39","total":"134.511"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578508209","orderrate":"3.449","quantity":"75","total":"258.675"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578513611","orderrate":"3.449","quantity":"14","total":"48.286"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576468826","orderrate":"3.449","quantity":"69","total":"237.981"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576492211","orderrate":"3.449","quantity":"1","total":"3.449"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576535411","orderrate":"3.449","quantity":"16","total":"55.184"},{"date":"19-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576715410","orderrate":"3.449","quantity":"45","total":"155.205"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578540626","orderrate":"3.446","quantity":"95","total":"327.37"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578542427","orderrate":"3.446","quantity":"8","total":"27.568"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578515411","orderrate":"3.444","quantity":"6","total":"20.664"},{"date":"25-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577269812","orderrate":"3.444","quantity":"76","total":"261.744"},{"date":"12-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576173610","orderrate":"3.443","quantity":"89","total":"306.427"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578569412","orderrate":"3.443","quantity":"48","total":"165.264"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577525410","orderrate":"3.441","quantity":"74","total":"254.634"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577534412","orderrate":"3.437","quantity":"41","total":"140.917"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577566812","orderrate":"3.437","quantity":"80","total":"274.96"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578546015","orderrate":"3.437","quantity":"17","total":"58.429"},{"date":"13-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576193411","orderrate":"3.437","quantity":"93","total":"319.641"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578567612","orderrate":"3.436","quantity":"94","total":"322.984"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577543410","orderrate":"3.435","quantity":"31","total":"106.485"},{"date":"17-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576614611","orderrate":"3.435","quantity":"16","total":"54.96"},{"date":"18-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576632612","orderrate":"3.435","quantity":"27","total":"92.745"},{"date":"13-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576222211","orderrate":"3.435","quantity":"98","total":"336.63"},{"date":"16-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576508474","orderrate":"3.43","quantity":"24","total":"82.32"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578544228","orderrate":"3.43","quantity":"90","total":"308.7"},{"date":"13-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576220412","orderrate":"3.43","quantity":"78","total":"267.54"},{"date":"13-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576189810","orderrate":"3.43","quantity":"96","total":"329.28"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578504609","orderrate":"3.429","quantity":"51","total":"174.879"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577539811","orderrate":"3.429","quantity":"5","total":"17.145"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577518213","orderrate":"3.428","quantity":"28","total":"95.984"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578562219","orderrate":"3.428","quantity":"9","total":"30.852"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578522612","orderrate":"3.424","quantity":"96","total":"328.704"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578578412","orderrate":"3.424","quantity":"29","total":"99.296"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578888031","orderrate":"3.424","quantity":"61","total":"208.864"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578886221","orderrate":"3.421","quantity":"87","total":"297.627"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578558612","orderrate":"3.421","quantity":"93","total":"318.153"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578492110","orderrate":"3.419","quantity":"73","total":"249.587"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578493912","orderrate":"3.419","quantity":"65","total":"222.235"},{"date":"8-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575797410","orderrate":"3.412","quantity":"96","total":"327.552"},{"date":"8-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575810010","orderrate":"3.412","quantity":"41","total":"139.892"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578898811","orderrate":"3.412","quantity":"90","total":"307.08"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578906013","orderrate":"3.411","quantity":"53","total":"180.783"},{"date":"26-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577390412","orderrate":"3.41","quantity":"42","total":"143.22"},{"date":"31-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577754012","orderrate":"3.41","quantity":"36","total":"122.76"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577853026","orderrate":"3.41","quantity":"85","total":"289.85"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578495708","orderrate":"3.408","quantity":"50","total":"170.4"},{"date":"18-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576692012","orderrate":"3.408","quantity":"57","total":"194.256"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578648612","orderrate":"3.406","quantity":"49","total":"166.894"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578650413","orderrate":"3.405","quantity":"36","total":"122.58"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578889829","orderrate":"3.401","quantity":"67","total":"227.867"},{"date":"31-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577755811","orderrate":"3.401","quantity":"65","total":"221.065"},{"date":"29-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577608211","orderrate":"3.4","quantity":"27","total":"91.8"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578879009","orderrate":"3.399","quantity":"94","total":"319.506"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578646811","orderrate":"3.399","quantity":"92","total":"312.708"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578601810","orderrate":"3.398","quantity":"23","total":"78.154"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577851226","orderrate":"3.398","quantity":"52","total":"176.696"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577563213","orderrate":"3.397","quantity":"72","total":"244.584"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578609012","orderrate":"3.397","quantity":"48","total":"163.056"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578900612","orderrate":"3.397","quantity":"67","total":"227.599"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578882610","orderrate":"3.395","quantity":"13","total":"44.135"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577561411","orderrate":"3.395","quantity":"69","total":"234.255"},{"date":"2-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575239410","orderrate":"3.395","quantity":"84","total":"285.18"},{"date":"30-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577730612","orderrate":"3.394","quantity":"69","total":"234.186"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578535212","orderrate":"3.394","quantity":"51","total":"173.094"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578916811","orderrate":"3.391","quantity":"45","total":"152.595"},{"date":"29-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577579412","orderrate":"3.39","quantity":"20","total":"67.8"},{"date":"29-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577584810","orderrate":"3.39","quantity":"3","total":"10.17"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577552412","orderrate":"3.39","quantity":"91","total":"308.49"},{"date":"27-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577444411","orderrate":"3.39","quantity":"90","total":"305.1"},{"date":"9-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575892810","orderrate":"3.388","quantity":"63","total":"213.444"},{"date":"28-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577545210","orderrate":"3.385","quantity":"76","total":"257.26"},{"date":"30-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577736012","orderrate":"3.385","quantity":"71","total":"240.335"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578897015","orderrate":"3.385","quantity":"29","total":"98.165"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578654012","orderrate":"3.385","quantity":"72","total":"243.72"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578803419","orderrate":"3.385","quantity":"37","total":"125.245"},{"date":"9-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578603611","orderrate":"3.384","quantity":"30","total":"101.52"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578673810","orderrate":"3.384","quantity":"59","total":"199.656"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577847613","orderrate":"3.384","quantity":"38","total":"128.592"},{"date":"18-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576688411","orderrate":"3.384","quantity":"97","total":"328.248"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578655811","orderrate":"3.383","quantity":"79","total":"267.257"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578913220","orderrate":"3.383","quantity":"97","total":"328.151"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578985211","orderrate":"3.383","quantity":"36","total":"121.788"},{"date":"29-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577622612","orderrate":"3.382","quantity":"14","total":"47.348"},{"date":"29-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577572211","orderrate":"3.382","quantity":"63","total":"213.066"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577946611","orderrate":"3.382","quantity":"12","total":"40.584"},{"date":"29-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577615410","orderrate":"3.373","quantity":"18","total":"60.714"},{"date":"18-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576675812","orderrate":"3.373","quantity":"18","total":"60.714"},{"date":"9-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575876610","orderrate":"3.373","quantity":"87","total":"293.451"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578826811","orderrate":"3.373","quantity":"94","total":"317.062"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578821410","orderrate":"3.372","quantity":"18","total":"60.696"},{"date":"30-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577669411","orderrate":"3.372","quantity":"67","total":"225.924"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577887211","orderrate":"3.372","quantity":"15","total":"50.58"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578987013","orderrate":"3.37","quantity":"82","total":"276.34"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578961812","orderrate":"3.37","quantity":"62","total":"208.94"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578956415","orderrate":"3.368","quantity":"96","total":"323.328"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578958212","orderrate":"3.363","quantity":"2","total":"6.726"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578823212","orderrate":"3.363","quantity":"81","total":"272.403"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578735010","orderrate":"3.363","quantity":"52","total":"174.876"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578614419","orderrate":"3.363","quantity":"54","total":"181.602"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578929412","orderrate":"3.358","quantity":"39","total":"130.962"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578990612","orderrate":"3.357","quantity":"90","total":"302.13"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578965411","orderrate":"3.354","quantity":"73","total":"244.842"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578745810","orderrate":"3.354","quantity":"26","total":"87.204"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578747611","orderrate":"3.354","quantity":"16","total":"53.664"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578816015","orderrate":"3.354","quantity":"45","total":"150.93"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578972639","orderrate":"3.354","quantity":"46","total":"154.284"},{"date":"29-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577635212","orderrate":"3.354","quantity":"96","total":"321.984"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578969012","orderrate":"3.353","quantity":"21","total":"70.413"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578938412","orderrate":"3.353","quantity":"93","total":"311.829"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578850213","orderrate":"3.351","quantity":"85","total":"284.835"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577862012","orderrate":"3.35","quantity":"69","total":"231.15"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578490378","orderrate":"3.35","quantity":"95","total":"318.25"},{"date":"18-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1576663212","orderrate":"3.35","quantity":"58","total":"194.3"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578740411","orderrate":"3.347","quantity":"7","total":"23.429"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578717022","orderrate":"3.347","quantity":"12","total":"40.164"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578808810","orderrate":"3.341","quantity":"72","total":"240.552"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578931212","orderrate":"3.341","quantity":"72","total":"240.552"},{"date":"13-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578864612","orderrate":"3.338","quantity":"57","total":"190.266"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578762011","orderrate":"3.338","quantity":"34","total":"113.492"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578488508","orderrate":"3.338","quantity":"98","total":"327.124"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578758411","orderrate":"3.332","quantity":"76","total":"253.232"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578760212","orderrate":"3.332","quantity":"10","total":"33.32"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577952012","orderrate":"3.33","quantity":"81","total":"269.73"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577935871","orderrate":"3.33","quantity":"64","total":"213.12"},{"date":"30-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577658611","orderrate":"3.328","quantity":"35","total":"116.48"},{"date":"9-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1575862246","orderrate":"3.328","quantity":"45","total":"149.76"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578751211","orderrate":"3.327","quantity":"67","total":"222.909"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578691811","orderrate":"3.327","quantity":"46","total":"153.042"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578697213","orderrate":"3.325","quantity":"41","total":"136.325"},{"date":"30-12-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1577718010","orderrate":"3.325","quantity":"90","total":"299.25"},{"date":"3-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578004212","orderrate":"3.324","quantity":"82","total":"272.568"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578996012","orderrate":"3.324","quantity":"68","total":"226.032"},{"date":"3-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578031214","orderrate":"3.323","quantity":"90","total":"299.07"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577937637","orderrate":"3.323","quantity":"56","total":"186.088"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577896212","orderrate":"3.323","quantity":"68","total":"225.964"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578486799","orderrate":"3.323","quantity":"84","total":"279.132"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577894410","orderrate":"3.321","quantity":"81","total":"269.001"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574389809","orderrate":"3.321","quantity":"80","total":"265.68"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578695411","orderrate":"3.321","quantity":"92","total":"305.532"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578706211","orderrate":"3.32","quantity":"89","total":"295.48"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578790811","orderrate":"3.32","quantity":"38","total":"126.16"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578997812","orderrate":"3.32","quantity":"29","total":"96.28"},{"date":"25-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574715610","orderrate":"3.318","quantity":"87","total":"288.666"},{"date":"21-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574364612","orderrate":"3.317","quantity":"52","total":"172.484"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577912412","orderrate":"3.317","quantity":"6","total":"19.902"},{"date":"3-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578018611","orderrate":"3.315","quantity":"25","total":"82.875"},{"date":"25-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574713810","orderrate":"3.315","quantity":"87","total":"288.405"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577957418","orderrate":"3.314","quantity":"57","total":"188.898"},{"date":"10-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578672010","orderrate":"3.314","quantity":"93","total":"308.202"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578699011","orderrate":"3.312","quantity":"85","total":"281.52"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578481217","orderrate":"3.312","quantity":"71","total":"235.152"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577910615","orderrate":"3.311","quantity":"20","total":"66.22"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577903410","orderrate":"3.311","quantity":"61","total":"201.971"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577901610","orderrate":"3.31","quantity":"31","total":"102.61"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578994212","orderrate":"3.309","quantity":"52","total":"172.068"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578839410","orderrate":"3.304","quantity":"78","total":"257.712"},{"date":"11-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578720611","orderrate":"3.304","quantity":"63","total":"208.152"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577984413","orderrate":"3.304","quantity":"90","total":"297.36"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578465013","orderrate":"3.303","quantity":"36","total":"118.908"},{"date":"21-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574352011","orderrate":"3.303","quantity":"43","total":"142.029"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578427213","orderrate":"3.301","quantity":"89","total":"293.789"},{"date":"3-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578045612","orderrate":"3.301","quantity":"76","total":"250.876"},{"date":"3-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578052812","orderrate":"3.301","quantity":"41","total":"135.341"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578459624","orderrate":"3.299","quantity":"14","total":"46.186"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578420021","orderrate":"3.299","quantity":"91","total":"300.209"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578474013","orderrate":"3.297","quantity":"74","total":"243.978"},{"date":"1-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577908811","orderrate":"3.297","quantity":"95","total":"313.215"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579084212","orderrate":"3.294","quantity":"39","total":"128.466"},{"date":"21-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574294415","orderrate":"3.293","quantity":"97","total":"319.421"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578439814","orderrate":"3.292","quantity":"98","total":"322.616"},{"date":"12-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578785409","orderrate":"3.292","quantity":"25","total":"82.3"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579003212","orderrate":"3.292","quantity":"70","total":"230.44"},{"date":"3-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578013213","orderrate":"3.288","quantity":"91","total":"299.208"},{"date":"21-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574287210","orderrate":"3.287","quantity":"98","total":"322.126"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574398812","orderrate":"3.287","quantity":"47","total":"154.489"},{"date":"26-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574721009","orderrate":"3.286","quantity":"98","total":"322.028"},{"date":"4-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578160818","orderrate":"3.285","quantity":"54","total":"177.39"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577971811","orderrate":"3.285","quantity":"76","total":"249.66"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579006812","orderrate":"3.285","quantity":"82","total":"269.37"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574427610","orderrate":"3.284","quantity":"48","total":"157.632"},{"date":"20-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574276414","orderrate":"3.284","quantity":"48","total":"157.632"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573142415","orderrate":"3.284","quantity":"97","total":"318.548"},{"date":"20-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574280011","orderrate":"3.283","quantity":"26","total":"85.358"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578346211","orderrate":"3.283","quantity":"62","total":"203.546"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578448815","orderrate":"3.28","quantity":"89","total":"291.92"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579010411","orderrate":"3.279","quantity":"86","total":"281.994"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578418214","orderrate":"3.278","quantity":"25","total":"81.95"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577966412","orderrate":"3.278","quantity":"96","total":"314.688"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577998815","orderrate":"3.275","quantity":"74","total":"242.35"},{"date":"25-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574712009","orderrate":"3.275","quantity":"82","total":"268.55"},{"date":"5-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578214812","orderrate":"3.273","quantity":"18","total":"58.914"},{"date":"8-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578432611","orderrate":"3.27","quantity":"86","total":"281.22"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579028410","orderrate":"3.27","quantity":"48","total":"156.96"},{"date":"6-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578344420","orderrate":"3.268","quantity":"79","total":"258.172"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578416413","orderrate":"3.266","quantity":"36","total":"117.576"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573155014","orderrate":"3.266","quantity":"98","total":"320.068"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579131017","orderrate":"3.266","quantity":"17","total":"55.522"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579082411","orderrate":"3.262","quantity":"69","total":"225.078"},{"date":"2-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1577975414","orderrate":"3.26","quantity":"41","total":"133.66"},{"date":"5-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578178812","orderrate":"3.258","quantity":"59","total":"192.222"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579134612","orderrate":"3.254","quantity":"65","total":"211.51"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578400212","orderrate":"3.252","quantity":"86","total":"279.672"},{"date":"6-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578294014","orderrate":"3.246","quantity":"25","total":"81.15"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579141810","orderrate":"3.244","quantity":"69","total":"223.836"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579149027","orderrate":"3.242","quantity":"39","total":"126.438"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578371426","orderrate":"3.239","quantity":"61","total":"197.579"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579023012","orderrate":"3.236","quantity":"62","total":"200.632"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579237215","orderrate":"3.234","quantity":"90","total":"291.06"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579122012","orderrate":"3.225","quantity":"73","total":"235.425"},{"date":"6-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578265211","orderrate":"3.225","quantity":"60","total":"193.5"},{"date":"4-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578130212","orderrate":"3.225","quantity":"87","total":"280.575"},{"date":"4-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578135613","orderrate":"3.224","quantity":"82","total":"264.368"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579154411","orderrate":"3.224","quantity":"62","total":"199.888"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579039212","orderrate":"3.222","quantity":"53","total":"170.766"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579230016","orderrate":"3.219","quantity":"52","total":"167.388"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579086011","orderrate":"3.218","quantity":"67","total":"215.606"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579242612","orderrate":"3.217","quantity":"96","total":"308.832"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579168813","orderrate":"3.217","quantity":"86","total":"276.662"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579244419","orderrate":"3.215","quantity":"96","total":"308.64"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578407415","orderrate":"3.213","quantity":"58","total":"186.354"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579116616","orderrate":"3.21","quantity":"76","total":"243.96"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579251611","orderrate":"3.209","quantity":"79","total":"253.511"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579068012","orderrate":"3.205","quantity":"64","total":"205.12"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579222813","orderrate":"3.205","quantity":"63","total":"201.915"},{"date":"14-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579032014","orderrate":"3.204","quantity":"8","total":"25.632"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579194013","orderrate":"3.202","quantity":"54","total":"172.908"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579114812","orderrate":"3.202","quantity":"54","total":"172.908"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579255210","orderrate":"3.196","quantity":"69","total":"220.524"},{"date":"7-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578384016","orderrate":"3.196","quantity":"67","total":"214.132"},{"date":"6-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578330012","orderrate":"3.194","quantity":"37","total":"118.178"},{"date":"6-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578270613","orderrate":"3.19","quantity":"70","total":"223.3"},{"date":"6-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1578301212","orderrate":"3.188","quantity":"19","total":"60.572"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579161612","orderrate":"3.188","quantity":"60","total":"191.28"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579219220","orderrate":"3.184","quantity":"73","total":"232.432"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579257010","orderrate":"3.179","quantity":"74","total":"235.246"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579100417","orderrate":"3.178","quantity":"27","total":"85.806"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573137013","orderrate":"3.178","quantity":"76","total":"241.528"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579248011","orderrate":"3.177","quantity":"74","total":"235.098"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579204812","orderrate":"3.174","quantity":"42","total":"133.308"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579249812","orderrate":"3.173","quantity":"97","total":"307.781"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579091412","orderrate":"3.168","quantity":"87","total":"275.616"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579177818","orderrate":"3.161","quantity":"93","total":"293.973"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579044621","orderrate":"3.161","quantity":"80","total":"252.88"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579210214","orderrate":"3.159","quantity":"85","total":"268.515"},{"date":"25-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574668809","orderrate":"3.158","quantity":"52","total":"164.216"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574440210","orderrate":"3.157","quantity":"80","total":"252.56"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579208412","orderrate":"3.156","quantity":"83","total":"261.948"},{"date":"23-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574458210","orderrate":"3.153","quantity":"12","total":"37.836"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574442010","orderrate":"3.145","quantity":"40","total":"125.8"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573135214","orderrate":"3.144","quantity":"90","total":"282.96"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579174210","orderrate":"3.138","quantity":"92","total":"288.696"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579172411","orderrate":"3.136","quantity":"97","total":"304.192"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579053611","orderrate":"3.135","quantity":"67","total":"210.045"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573128016","orderrate":"3.134","quantity":"86","total":"269.524"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579109421","orderrate":"3.132","quantity":"91","total":"285.012"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579258811","orderrate":"3.129","quantity":"40","total":"125.16"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579048213","orderrate":"3.127","quantity":"75","total":"234.525"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579104011","orderrate":"3.126","quantity":"46","total":"143.796"},{"date":"15-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579055413","orderrate":"3.125","quantity":"90","total":"281.25"},{"date":"16-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579176010","orderrate":"3.124","quantity":"49","total":"153.076"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574443811","orderrate":"3.123","quantity":"68","total":"212.364"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573131613","orderrate":"3.12","quantity":"75","total":"234"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573111812","orderrate":"3.111","quantity":"90","total":"279.99"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574456409","orderrate":"3.103","quantity":"60","total":"186.18"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573113612","orderrate":"3.102","quantity":"98","total":"303.996"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573117209","orderrate":"3.096","quantity":"60","total":"185.76"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573120813","orderrate":"3.094","quantity":"69","total":"213.486"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579260613","orderrate":"3.094","quantity":"42","total":"129.948"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573110010","orderrate":"3.093","quantity":"92","total":"284.556"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573119010","orderrate":"3.092","quantity":"37","total":"114.404"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573108210","orderrate":"3.089","quantity":"56","total":"172.984"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573099240","orderrate":"3.089","quantity":"95","total":"293.455"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574449210","orderrate":"3.089","quantity":"81","total":"250.209"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573104610","orderrate":"3.083","quantity":"90","total":"277.47"},{"date":"22-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574454612","orderrate":"3.08","quantity":"56","total":"172.48"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573090211","orderrate":"3.074","quantity":"93","total":"285.882"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573075813","orderrate":"3.073","quantity":"93","total":"285.789"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573097424","orderrate":"3.072","quantity":"72","total":"221.184"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579262413","orderrate":"3.071","quantity":"35","total":"107.485"},{"date":"17-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579269630","orderrate":"3.065","quantity":"40","total":"122.6"},{"date":"18-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579316413","orderrate":"3.06","quantity":"87","total":"266.22"},{"date":"7-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573088413","orderrate":"3.058","quantity":"91","total":"278.278"},{"date":"6-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573066813","orderrate":"3.053","quantity":"94","total":"286.982"},{"date":"18-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579343414","orderrate":"3.051","quantity":"59","total":"180.009"},{"date":"20-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579500019","orderrate":"3.049","quantity":"69","total":"210.381"},{"date":"23-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1574467215","orderrate":"3.043","quantity":"60","total":"182.58"},{"date":"6-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1573059611","orderrate":"3.039","quantity":"20","total":"60.78"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580495410","orderrate":"3.038","quantity":"71","total":"215.698"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580592612","orderrate":"3.034","quantity":"38","total":"115.292"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580630412","orderrate":"3.03","quantity":"72","total":"218.16"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580628611","orderrate":"3.028","quantity":"54","total":"163.512"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580639411","orderrate":"3.026","quantity":"89","total":"269.314"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580607014","orderrate":"3.025","quantity":"98","total":"296.45"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580643012","orderrate":"3.024","quantity":"93","total":"281.232"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580623213","orderrate":"3.024","quantity":"87","total":"263.088"},{"date":"18-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579325410","orderrate":"3.024","quantity":"67","total":"202.608"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580626812","orderrate":"3.023","quantity":"87","total":"263.001"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580479211","orderrate":"3.021","quantity":"23","total":"69.483"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580580011","orderrate":"3.02","quantity":"97","total":"292.94"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580581810","orderrate":"3.02","quantity":"31","total":"93.62"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580608811","orderrate":"3.019","quantity":"64","total":"193.216"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580601617","orderrate":"3.019","quantity":"83","total":"250.577"},{"date":"30-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580378410","orderrate":"3.018","quantity":"63","total":"190.134"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580616024","orderrate":"3.017","quantity":"29","total":"87.493"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580612419","orderrate":"3.016","quantity":"38","total":"114.608"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580598012","orderrate":"3.016","quantity":"35","total":"105.56"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580637612","orderrate":"3.016","quantity":"35","total":"105.56"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580486412","orderrate":"3.015","quantity":"97","total":"292.455"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580572812","orderrate":"3.013","quantity":"91","total":"274.183"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580619614","orderrate":"3.009","quantity":"39","total":"117.351"},{"date":"18-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579305614","orderrate":"3.009","quantity":"69","total":"207.621"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580641212","orderrate":"3.008","quantity":"34","total":"102.272"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580473810","orderrate":"3.006","quantity":"59","total":"177.354"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580490011","orderrate":"3.006","quantity":"80","total":"240.48"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580554811","orderrate":"3.004","quantity":"83","total":"249.332"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580617824","orderrate":"3.004","quantity":"40","total":"120.16"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580621411","orderrate":"3.003","quantity":"21","total":"63.063"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580511611","orderrate":"3.002","quantity":"82","total":"246.164"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580520611","orderrate":"3","quantity":"81","total":"243"},{"date":"29-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580274014","orderrate":"2.998","quantity":"98","total":"293.804"},{"date":"18-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579350611","orderrate":"2.998","quantity":"42","total":"125.916"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580556611","orderrate":"2.997","quantity":"39","total":"116.883"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580560211","orderrate":"2.997","quantity":"31","total":"92.907"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580596211","orderrate":"2.993","quantity":"20","total":"59.86"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580551213","orderrate":"2.992","quantity":"41","total":"122.672"},{"date":"29-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580311811","orderrate":"2.992","quantity":"60","total":"179.52"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580540417","orderrate":"2.991","quantity":"95","total":"284.145"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580544012","orderrate":"2.991","quantity":"78","total":"233.298"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580506213","orderrate":"2.989","quantity":"12","total":"35.868"},{"date":"30-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580392821","orderrate":"2.989","quantity":"65","total":"194.285"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580545811","orderrate":"2.986","quantity":"89","total":"265.754"},{"date":"29-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580297409","orderrate":"2.985","quantity":"90","total":"268.65"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580547612","orderrate":"2.983","quantity":"74","total":"220.742"},{"date":"29-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580306410","orderrate":"2.982","quantity":"83","total":"247.506"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580517011","orderrate":"2.979","quantity":"43","total":"128.097"},{"date":"30-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580373011","orderrate":"2.977","quantity":"14","total":"41.678"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580508011","orderrate":"2.976","quantity":"37","total":"110.112"},{"date":"1-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580542209","orderrate":"2.975","quantity":"31","total":"92.225"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580646611","orderrate":"2.97","quantity":"30","total":"89.1"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580704224","orderrate":"2.97","quantity":"4","total":"11.88"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580702427","orderrate":"2.969","quantity":"93","total":"276.117"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580468412","orderrate":"2.969","quantity":"94","total":"279.086"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580499014","orderrate":"2.968","quantity":"37","total":"109.816"},{"date":"29-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580281212","orderrate":"2.964","quantity":"98","total":"290.472"},{"date":"1-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572588011","orderrate":"2.963","quantity":"51","total":"151.113"},{"date":"30-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580410812","orderrate":"2.96","quantity":"35","total":"103.6"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580652018","orderrate":"2.959","quantity":"56","total":"165.704"},{"date":"1-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572586212","orderrate":"2.957","quantity":"28","total":"82.796"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580700624","orderrate":"2.953","quantity":"39","total":"115.167"},{"date":"19-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579456813","orderrate":"2.952","quantity":"93","total":"274.536"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580430613","orderrate":"2.951","quantity":"13","total":"38.363"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580448612","orderrate":"2.948","quantity":"46","total":"135.608"},{"date":"29-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580301011","orderrate":"2.948","quantity":"48","total":"141.504"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580653817","orderrate":"2.948","quantity":"2","total":"5.896"},{"date":"5-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572930011","orderrate":"2.948","quantity":"95","total":"280.06"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580693411","orderrate":"2.947","quantity":"6","total":"17.682"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580738425","orderrate":"2.946","quantity":"69","total":"203.274"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580742011","orderrate":"2.946","quantity":"3","total":"8.838"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580677213","orderrate":"2.946","quantity":"34","total":"100.164"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580821211","orderrate":"2.942","quantity":"92","total":"270.664"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580815812","orderrate":"2.94","quantity":"82","total":"241.08"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580848210","orderrate":"2.94","quantity":"61","total":"179.34"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580814011","orderrate":"2.939","quantity":"82","total":"240.998"},{"date":"30-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580414413","orderrate":"2.938","quantity":"69","total":"202.722"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580810413","orderrate":"2.937","quantity":"90","total":"264.33"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580796013","orderrate":"2.933","quantity":"36","total":"105.588"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580785216","orderrate":"2.933","quantity":"78","total":"228.774"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580841018","orderrate":"2.933","quantity":"25","total":"73.325"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580736612","orderrate":"2.933","quantity":"45","total":"131.985"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580684411","orderrate":"2.933","quantity":"54","total":"158.382"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580871613","orderrate":"2.931","quantity":"40","total":"117.24"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580680810","orderrate":"2.93","quantity":"40","total":"117.2"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580707810","orderrate":"2.93","quantity":"30","total":"87.9"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580812221","orderrate":"2.93","quantity":"79","total":"231.47"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580833812","orderrate":"2.927","quantity":"95","total":"278.065"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580860823","orderrate":"2.927","quantity":"64","total":"187.328"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580880612","orderrate":"2.924","quantity":"9","total":"26.316"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580862613","orderrate":"2.923","quantity":"64","total":"187.072"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580837413","orderrate":"2.923","quantity":"43","total":"125.689"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580830211","orderrate":"2.921","quantity":"95","total":"277.495"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580866211","orderrate":"2.921","quantity":"58","total":"169.418"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580873426","orderrate":"2.92","quantity":"52","total":"151.84"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580792418","orderrate":"2.919","quantity":"59","total":"172.221"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580887818","orderrate":"2.917","quantity":"92","total":"268.364"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580715011","orderrate":"2.914","quantity":"62","total":"180.668"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580225413","orderrate":"2.914","quantity":"81","total":"236.034"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580679012","orderrate":"2.914","quantity":"97","total":"282.658"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580859011","orderrate":"2.911","quantity":"34","total":"98.974"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580819413","orderrate":"2.909","quantity":"49","total":"142.541"},{"date":"31-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580432411","orderrate":"2.908","quantity":"58","total":"168.664"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580040012","orderrate":"2.904","quantity":"17","total":"49.368"},{"date":"21-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579581027","orderrate":"2.904","quantity":"31","total":"90.024"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580882412","orderrate":"2.904","quantity":"93","total":"270.072"},{"date":"5-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572971413","orderrate":"2.904","quantity":"98","total":"284.592"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580733012","orderrate":"2.903","quantity":"54","total":"156.762"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580751011","orderrate":"2.903","quantity":"74","total":"214.822"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580709612","orderrate":"2.902","quantity":"96","total":"278.592"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580729415","orderrate":"2.898","quantity":"80","total":"231.84"},{"date":"22-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579716011","orderrate":"2.898","quantity":"4","total":"11.592"},{"date":"18-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579374021","orderrate":"2.898","quantity":"28","total":"81.144"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579851010","orderrate":"2.898","quantity":"49","total":"142.002"},{"date":"2-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580671810","orderrate":"2.898","quantity":"59","total":"170.982"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580214612","orderrate":"2.896","quantity":"24","total":"69.504"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579932011","orderrate":"2.896","quantity":"65","total":"188.24"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580070611","orderrate":"2.896","quantity":"62","total":"179.552"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580727614","orderrate":"2.895","quantity":"59","total":"170.805"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580886012","orderrate":"2.895","quantity":"61","total":"176.595"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580765413","orderrate":"2.893","quantity":"42","total":"121.506"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580212812","orderrate":"2.893","quantity":"89","total":"257.477"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580779814","orderrate":"2.892","quantity":"53","total":"153.276"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580758212","orderrate":"2.891","quantity":"53","total":"153.223"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580911210","orderrate":"2.891","quantity":"37","total":"106.967"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580884212","orderrate":"2.891","quantity":"56","total":"161.896"},{"date":"29-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580247012","orderrate":"2.891","quantity":"78","total":"225.498"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580221813","orderrate":"2.891","quantity":"51","total":"147.441"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580218212","orderrate":"2.889","quantity":"79","total":"228.231"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579847409","orderrate":"2.889","quantity":"78","total":"225.342"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580749212","orderrate":"2.888","quantity":"98","total":"283.024"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580769012","orderrate":"2.886","quantity":"13","total":"37.518"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579912211","orderrate":"2.886","quantity":"51","total":"147.186"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580205612","orderrate":"2.886","quantity":"8","total":"23.088"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580220010","orderrate":"2.886","quantity":"72","total":"207.792"},{"date":"22-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579680012","orderrate":"2.886","quantity":"58","total":"167.388"},{"date":"22-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579708811","orderrate":"2.886","quantity":"78","total":"225.108"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580202013","orderrate":"2.885","quantity":"69","total":"199.065"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579939209","orderrate":"2.885","quantity":"92","total":"265.42"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580900412","orderrate":"2.885","quantity":"20","total":"57.7"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580909413","orderrate":"2.885","quantity":"17","total":"49.045"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580914812","orderrate":"2.885","quantity":"80","total":"230.8"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580913011","orderrate":"2.884","quantity":"62","total":"178.808"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579906815","orderrate":"2.878","quantity":"71","total":"204.338"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580207410","orderrate":"2.878","quantity":"73","total":"210.094"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580113818","orderrate":"2.878","quantity":"48","total":"138.144"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580072410","orderrate":"2.877","quantity":"75","total":"215.775"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580047210","orderrate":"2.877","quantity":"70","total":"201.39"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580898617","orderrate":"2.877","quantity":"84","total":"241.668"},{"date":"4-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580776213","orderrate":"2.875","quantity":"32","total":"92"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580119213","orderrate":"2.875","quantity":"73","total":"209.875"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580211011","orderrate":"2.873","quantity":"85","total":"244.205"},{"date":"3-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580761815","orderrate":"2.872","quantity":"63","total":"180.936"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580918412","orderrate":"2.872","quantity":"63","total":"180.936"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580922012","orderrate":"2.867","quantity":"85","total":"243.695"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580095821","orderrate":"2.866","quantity":"31","total":"88.846"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580108415","orderrate":"2.862","quantity":"46","total":"131.652"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580121012","orderrate":"2.861","quantity":"41","total":"117.301"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580117411","orderrate":"2.861","quantity":"51","total":"145.911"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579964411","orderrate":"2.861","quantity":"74","total":"211.714"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579987811","orderrate":"2.861","quantity":"94","total":"268.934"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580013019","orderrate":"2.861","quantity":"59","total":"168.799"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580112012","orderrate":"2.86","quantity":"65","total":"185.9"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580054411","orderrate":"2.86","quantity":"83","total":"237.38"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580058010","orderrate":"2.859","quantity":"80","total":"228.72"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580077812","orderrate":"2.857","quantity":"32","total":"91.424"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580031009","orderrate":"2.857","quantity":"56","total":"159.992"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580011219","orderrate":"2.857","quantity":"76","total":"217.132"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579978810","orderrate":"2.857","quantity":"58","total":"165.706"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579915811","orderrate":"2.857","quantity":"43","total":"122.851"},{"date":"25-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1571988611","orderrate":"2.857","quantity":"86","total":"245.702"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580086809","orderrate":"2.855","quantity":"42","total":"119.91"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580092209","orderrate":"2.853","quantity":"1","total":"2.853"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580029211","orderrate":"2.853","quantity":"69","total":"196.857"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579996815","orderrate":"2.851","quantity":"17","total":"48.467"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579962610","orderrate":"2.851","quantity":"57","total":"162.507"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580002211","orderrate":"2.851","quantity":"71","total":"202.421"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579919411","orderrate":"2.85","quantity":"49","total":"139.65"},{"date":"25-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579942811","orderrate":"2.85","quantity":"27","total":"76.95"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580932811","orderrate":"2.85","quantity":"80","total":"228"},{"date":"3-11-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572739218","orderrate":"2.85","quantity":"98","total":"279.3"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579887012","orderrate":"2.848","quantity":"96","total":"273.408"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580178609","orderrate":"2.848","quantity":"49","total":"139.552"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580934611","orderrate":"2.847","quantity":"31","total":"88.257"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580115612","orderrate":"2.846","quantity":"13","total":"36.998"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579867211","orderrate":"2.846","quantity":"69","total":"196.374"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580022011","orderrate":"2.846","quantity":"17","total":"48.382"},{"date":"22-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579653012","orderrate":"2.846","quantity":"84","total":"239.064"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580189410","orderrate":"2.842","quantity":"53","total":"150.626"},{"date":"21-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579608019","orderrate":"2.841","quantity":"4","total":"11.364"},{"date":"20-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579552213","orderrate":"2.841","quantity":"95","total":"269.895"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580941812","orderrate":"2.84","quantity":"85","total":"241.4"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580173211","orderrate":"2.838","quantity":"61","total":"173.118"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580166011","orderrate":"2.837","quantity":"27","total":"76.599"},{"date":"5-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580925612","orderrate":"2.833","quantity":"67","total":"189.811"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580160610","orderrate":"2.828","quantity":"75","total":"212.1"},{"date":"22-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579647619","orderrate":"2.828","quantity":"47","total":"132.916"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579822211","orderrate":"2.828","quantity":"15","total":"42.42"},{"date":"21-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579599011","orderrate":"2.828","quantity":"79","total":"223.412"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579795211","orderrate":"2.827","quantity":"83","total":"234.641"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580149813","orderrate":"2.827","quantity":"30","total":"84.81"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579788010","orderrate":"2.826","quantity":"14","total":"39.564"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579858210","orderrate":"2.826","quantity":"6","total":"16.956"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579743012","orderrate":"2.826","quantity":"82","total":"231.732"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579752030","orderrate":"2.826","quantity":"6","total":"16.956"},{"date":"20-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579539632","orderrate":"2.826","quantity":"76","total":"214.776"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579779011","orderrate":"2.825","quantity":"71","total":"200.575"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580139016","orderrate":"2.824","quantity":"71","total":"200.504"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580952613","orderrate":"2.824","quantity":"70","total":"197.68"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580140811","orderrate":"2.823","quantity":"96","total":"271.008"},{"date":"28-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572274814","orderrate":"2.82","quantity":"68","total":"191.76"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572305413","orderrate":"2.82","quantity":"96","total":"270.72"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580124612","orderrate":"2.819","quantity":"86","total":"242.434"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580945412","orderrate":"2.819","quantity":"81","total":"228.339"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579789811","orderrate":"2.818","quantity":"90","total":"253.62"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579816811","orderrate":"2.817","quantity":"1","total":"2.817"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579993210","orderrate":"2.817","quantity":"80","total":"225.36"},{"date":"22-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579658412","orderrate":"2.817","quantity":"98","total":"276.066"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579797011","orderrate":"2.816","quantity":"91","total":"256.256"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580144410","orderrate":"2.816","quantity":"98","total":"275.968"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580972413","orderrate":"2.816","quantity":"82","total":"230.912"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580970611","orderrate":"2.815","quantity":"34","total":"95.71"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580958020","orderrate":"2.814","quantity":"98","total":"275.772"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580146212","orderrate":"2.813","quantity":"18","total":"50.634"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572487216","orderrate":"2.813","quantity":"16","total":"45.008"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572535811","orderrate":"2.813","quantity":"94","total":"264.422"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580950811","orderrate":"2.811","quantity":"85","total":"238.935"},{"date":"24-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579820410","orderrate":"2.81","quantity":"73","total":"205.13"},{"date":"26-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579998611","orderrate":"2.81","quantity":"27","total":"75.87"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580148015","orderrate":"2.809","quantity":"64","total":"179.776"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580153411","orderrate":"2.809","quantity":"34","total":"95.506"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580155212","orderrate":"2.808","quantity":"61","total":"171.288"},{"date":"20-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579543212","orderrate":"2.808","quantity":"61","total":"171.288"},{"date":"22-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579645811","orderrate":"2.805","quantity":"30","total":"84.15"},{"date":"27-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580126411","orderrate":"2.805","quantity":"29","total":"81.345"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579798810","orderrate":"2.805","quantity":"97","total":"272.085"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572409823","orderrate":"2.798","quantity":"75","total":"209.85"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572418810","orderrate":"2.798","quantity":"38","total":"106.324"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580963423","orderrate":"2.797","quantity":"72","total":"201.384"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580954413","orderrate":"2.796","quantity":"2","total":"5.592"},{"date":"21-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579624211","orderrate":"2.796","quantity":"97","total":"271.212"},{"date":"21-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579626014","orderrate":"2.795","quantity":"47","total":"131.365"},{"date":"23-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579804211","orderrate":"2.795","quantity":"52","total":"145.34"},{"date":"28-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580169614","orderrate":"2.792","quantity":"96","total":"268.032"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572534018","orderrate":"2.792","quantity":"95","total":"265.24"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580965213","orderrate":"2.79","quantity":"50","total":"139.5"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572467413","orderrate":"2.785","quantity":"35","total":"97.475"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572301817","orderrate":"2.785","quantity":"56","total":"155.96"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572127209","orderrate":"2.785","quantity":"85","total":"236.725"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572327009","orderrate":"2.782","quantity":"45","total":"125.19"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572337811","orderrate":"2.782","quantity":"52","total":"144.664"},{"date":"20-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579548611","orderrate":"2.782","quantity":"74","total":"205.868"},{"date":"20-1-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1579546811","orderrate":"2.781","quantity":"18","total":"50.058"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572402613","orderrate":"2.781","quantity":"81","total":"225.261"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572526811","orderrate":"2.779","quantity":"64","total":"177.856"},{"date":"26-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572116409","orderrate":"2.778","quantity":"28","total":"77.784"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580976012","orderrate":"2.778","quantity":"94","total":"261.132"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572453010","orderrate":"2.777","quantity":"59","total":"163.843"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572175810","orderrate":"2.775","quantity":"37","total":"102.675"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572183010","orderrate":"2.775","quantity":"78","total":"216.45"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572373810","orderrate":"2.773","quantity":"53","total":"146.969"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572476417","orderrate":"2.773","quantity":"13","total":"36.049"},{"date":"26-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572120012","orderrate":"2.772","quantity":"73","total":"202.356"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572145209","orderrate":"2.772","quantity":"15","total":"41.58"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572184811","orderrate":"2.771","quantity":"67","total":"185.657"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572444010","orderrate":"2.768","quantity":"63","total":"174.384"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572417011","orderrate":"2.767","quantity":"91","total":"251.797"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572188411","orderrate":"2.765","quantity":"48","total":"132.72"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572161410","orderrate":"2.765","quantity":"90","total":"248.85"},{"date":"26-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572103810","orderrate":"2.765","quantity":"69","total":"190.785"},{"date":"27-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572172212","orderrate":"2.764","quantity":"80","total":"221.12"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572541211","orderrate":"2.764","quantity":"71","total":"196.244"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572386415","orderrate":"2.762","quantity":"75","total":"207.15"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564813808","orderrate":"2.761","quantity":"76","total":"209.836"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580979611","orderrate":"2.761","quantity":"43","total":"118.723"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564795809","orderrate":"2.758","quantity":"74","total":"204.092"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572352209","orderrate":"2.757","quantity":"89","total":"245.373"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564809011","orderrate":"2.755","quantity":"43","total":"118.465"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572357609","orderrate":"2.751","quantity":"37","total":"101.787"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572481815","orderrate":"2.751","quantity":"36","total":"99.036"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581008413","orderrate":"2.751","quantity":"24","total":"66.024"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580986814","orderrate":"2.75","quantity":"58","total":"159.5"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580981412","orderrate":"2.75","quantity":"7","total":"19.25"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572474615","orderrate":"2.75","quantity":"95","total":"261.25"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572463812","orderrate":"2.747","quantity":"76","total":"208.772"},{"date":"31-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572480020","orderrate":"2.747","quantity":"4","total":"10.988"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564816208","orderrate":"2.747","quantity":"93","total":"255.471"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572298209","orderrate":"2.745","quantity":"61","total":"167.445"},{"date":"29-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572381013","orderrate":"2.743","quantity":"43","total":"117.949"},{"date":"30-10-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1572462012","orderrate":"2.742","quantity":"38","total":"104.196"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564815014","orderrate":"2.741","quantity":"91","total":"249.431"},{"date":"2-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564774210","orderrate":"2.741","quantity":"91","total":"249.431"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564828209","orderrate":"2.738","quantity":"54","total":"147.852"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580985018","orderrate":"2.738","quantity":"81","total":"221.778"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564782607","orderrate":"2.737","quantity":"80","total":"218.96"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581010211","orderrate":"2.736","quantity":"74","total":"202.464"},{"date":"1-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564631419","orderrate":"2.735","quantity":"93","total":"254.355"},{"date":"2-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564757409","orderrate":"2.735","quantity":"70","total":"191.45"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564818608","orderrate":"2.735","quantity":"17","total":"46.495"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564831809","orderrate":"2.733","quantity":"3","total":"8.199"},{"date":"2-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564762208","orderrate":"2.733","quantity":"93","total":"254.169"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564792211","orderrate":"2.732","quantity":"57","total":"155.724"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564793408","orderrate":"2.732","quantity":"15","total":"40.98"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564842609","orderrate":"2.732","quantity":"83","total":"226.756"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581001210","orderrate":"2.73","quantity":"16","total":"43.68"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581006611","orderrate":"2.73","quantity":"96","total":"262.08"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1580977812","orderrate":"2.73","quantity":"81","total":"221.13"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564845008","orderrate":"2.727","quantity":"12","total":"32.724"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564837808","orderrate":"2.727","quantity":"51","total":"139.077"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564823408","orderrate":"2.727","quantity":"75","total":"204.525"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564822208","orderrate":"2.725","quantity":"64","total":"174.4"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564841409","orderrate":"2.725","quantity":"34","total":"92.65"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581003011","orderrate":"2.72","quantity":"93","total":"252.96"},{"date":"31-7-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564575008","orderrate":"2.717","quantity":"96","total":"260.832"},{"date":"31-7-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564529412","orderrate":"2.715","quantity":"71","total":"192.765"},{"date":"2-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564750207","orderrate":"2.715","quantity":"2","total":"5.43"},{"date":"2-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564752608","orderrate":"2.714","quantity":"79","total":"214.406"},{"date":"30-7-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564447821","orderrate":"2.714","quantity":"81","total":"219.834"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581004812","orderrate":"2.713","quantity":"62","total":"168.206"},{"date":"31-7-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564570208","orderrate":"2.709","quantity":"82","total":"222.138"},{"date":"1-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564630225","orderrate":"2.705","quantity":"47","total":"127.135"},{"date":"1-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564629030","orderrate":"2.703","quantity":"80","total":"216.24"},{"date":"31-7-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564527008","orderrate":"2.701","quantity":"36","total":"97.236"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581026412","orderrate":"2.7","quantity":"89","total":"240.3"},{"date":"1-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564608609","orderrate":"2.697","quantity":"91","total":"245.427"},{"date":"3-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564829407","orderrate":"2.697","quantity":"98","total":"264.306"},{"date":"31-7-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564605009","orderrate":"2.696","quantity":"65","total":"175.24"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564953009","orderrate":"2.696","quantity":"5","total":"13.48"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581013812","orderrate":"2.694","quantity":"67","total":"180.498"},{"date":"6-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581022811","orderrate":"2.691","quantity":"67","total":"180.297"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564954208","orderrate":"2.689","quantity":"50","total":"134.45"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564950609","orderrate":"2.685","quantity":"90","total":"241.65"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564941009","orderrate":"2.682","quantity":"62","total":"166.284"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581051613","orderrate":"2.677","quantity":"69","total":"184.713"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564915809","orderrate":"2.669","quantity":"64","total":"170.816"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1565004607","orderrate":"2.663","quantity":"53","total":"141.139"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564893020","orderrate":"2.663","quantity":"84","total":"223.692"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581044421","orderrate":"2.661","quantity":"85","total":"226.185"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564944608","orderrate":"2.659","quantity":"58","total":"154.222"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564957809","orderrate":"2.659","quantity":"3","total":"7.977"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564947009","orderrate":"2.656","quantity":"47","total":"124.832"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564905007","orderrate":"2.656","quantity":"78","total":"207.168"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564869009","orderrate":"2.656","quantity":"76","total":"201.856"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564917010","orderrate":"2.655","quantity":"4","total":"10.62"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564908609","orderrate":"2.655","quantity":"89","total":"236.295"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581046221","orderrate":"2.655","quantity":"97","total":"257.535"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564993808","orderrate":"2.654","quantity":"40","total":"106.16"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564999808","orderrate":"2.652","quantity":"72","total":"190.944"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564925410","orderrate":"2.652","quantity":"96","total":"254.592"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564926609","orderrate":"2.651","quantity":"51","total":"135.201"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564991408","orderrate":"2.65","quantity":"75","total":"198.75"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564906209","orderrate":"2.649","quantity":"93","total":"246.357"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564965008","orderrate":"2.649","quantity":"87","total":"230.463"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564969807","orderrate":"2.648","quantity":"72","total":"190.656"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581060613","orderrate":"2.637","quantity":"65","total":"171.405"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581150613","orderrate":"2.634","quantity":"32","total":"84.288"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1565008208","orderrate":"2.634","quantity":"92","total":"242.328"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564977022","orderrate":"2.631","quantity":"30","total":"78.93"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564896608","orderrate":"2.631","quantity":"90","total":"236.79"},{"date":"4-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564900207","orderrate":"2.631","quantity":"38","total":"99.978"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581087612","orderrate":"2.629","quantity":"84","total":"220.836"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581084012","orderrate":"2.627","quantity":"83","total":"218.041"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564979421","orderrate":"2.626","quantity":"79","total":"207.454"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581156011","orderrate":"2.622","quantity":"76","total":"199.272"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581067812","orderrate":"2.622","quantity":"86","total":"225.492"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581058811","orderrate":"2.621","quantity":"90","total":"235.89"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581071412","orderrate":"2.616","quantity":"67","total":"175.272"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581415214","orderrate":"2.616","quantity":"49","total":"128.184"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581145215","orderrate":"2.615","quantity":"31","total":"81.065"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1564981808","orderrate":"2.615","quantity":"52","total":"135.98"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1565009408","orderrate":"2.615","quantity":"10","total":"26.15"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581069611","orderrate":"2.612","quantity":"95","total":"248.14"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581147011","orderrate":"2.61","quantity":"43","total":"112.23"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581085812","orderrate":"2.61","quantity":"95","total":"247.95"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581107412","orderrate":"2.609","quantity":"35","total":"91.315"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581109215","orderrate":"2.609","quantity":"97","total":"253.073"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581152412","orderrate":"2.609","quantity":"21","total":"54.789"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581328812","orderrate":"2.606","quantity":"60","total":"156.36"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581105612","orderrate":"2.606","quantity":"91","total":"237.146"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581406213","orderrate":"2.606","quantity":"56","total":"145.936"},{"date":"5-8-2019","buycoin":"MKR","sellcoin":"ETH","refno":"1565017809","orderrate":"2.604","quantity":"40","total":"104.16"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581427817","orderrate":"2.602","quantity":"69","total":"179.538"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581161412","orderrate":"2.601","quantity":"69","total":"179.469"},{"date":"7-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581096617","orderrate":"2.6","quantity":"59","total":"153.4"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581426018","orderrate":"2.598","quantity":"74","total":"192.252"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581404413","orderrate":"2.597","quantity":"80","total":"207.76"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581408013","orderrate":"2.597","quantity":"29","total":"75.313"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581323411","orderrate":"2.597","quantity":"86","total":"223.342"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581429618","orderrate":"2.596","quantity":"86","total":"223.256"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582129810","orderrate":"2.595","quantity":"95","total":"246.525"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582131611","orderrate":"2.594","quantity":"1","total":"2.594"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581417025","orderrate":"2.594","quantity":"72","total":"186.768"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581327011","orderrate":"2.592","quantity":"94","total":"243.648"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581325214","orderrate":"2.591","quantity":"36","total":"93.276"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581343212","orderrate":"2.591","quantity":"23","total":"59.593"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581138013","orderrate":"2.59","quantity":"57","total":"147.63"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581418812","orderrate":"2.588","quantity":"57","total":"147.516"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581420613","orderrate":"2.588","quantity":"47","total":"121.636"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581319813","orderrate":"2.586","quantity":"85","total":"219.81"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581332413","orderrate":"2.584","quantity":"96","total":"248.064"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581339612","orderrate":"2.584","quantity":"78","total":"201.552"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581294613","orderrate":"2.583","quantity":"46","total":"118.818"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581305455","orderrate":"2.582","quantity":"95","total":"245.29"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581354011","orderrate":"2.58","quantity":"35","total":"90.3"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581341411","orderrate":"2.579","quantity":"98","total":"252.742"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581334219","orderrate":"2.579","quantity":"86","total":"221.794"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581213612","orderrate":"2.578","quantity":"63","total":"162.414"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581289216","orderrate":"2.577","quantity":"92","total":"237.084"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581431412","orderrate":"2.577","quantity":"95","total":"244.815"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581220828","orderrate":"2.576","quantity":"62","total":"159.712"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581307224","orderrate":"2.576","quantity":"53","total":"136.528"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581348611","orderrate":"2.576","quantity":"75","total":"193.2"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581265817","orderrate":"2.575","quantity":"28","total":"72.1"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581112812","orderrate":"2.575","quantity":"63","total":"162.225"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581217213","orderrate":"2.574","quantity":"69","total":"177.606"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581262212","orderrate":"2.573","quantity":"68","total":"174.964"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581170410","orderrate":"2.572","quantity":"87","total":"223.764"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581174012","orderrate":"2.571","quantity":"97","total":"249.387"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581199213","orderrate":"2.571","quantity":"62","total":"159.402"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581267611","orderrate":"2.571","quantity":"41","total":"105.411"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581278414","orderrate":"2.571","quantity":"68","total":"174.828"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582126211","orderrate":"2.569","quantity":"93","total":"238.917"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581274813","orderrate":"2.568","quantity":"70","total":"179.76"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581271213","orderrate":"2.567","quantity":"72","total":"184.824"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581127212","orderrate":"2.566","quantity":"92","total":"236.072"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581433214","orderrate":"2.566","quantity":"97","total":"248.902"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582128011","orderrate":"2.565","quantity":"86","total":"220.59"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581242413","orderrate":"2.557","quantity":"78","total":"199.446"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581381013","orderrate":"2.556","quantity":"42","total":"107.352"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581244217","orderrate":"2.555","quantity":"78","total":"199.29"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581291011","orderrate":"2.555","quantity":"37","total":"94.535"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581361211","orderrate":"2.554","quantity":"72","total":"183.888"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581372012","orderrate":"2.552","quantity":"74","total":"188.848"},{"date":"12-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581458416","orderrate":"2.552","quantity":"40","total":"102.08"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581382812","orderrate":"2.55","quantity":"92","total":"234.6"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581235211","orderrate":"2.548","quantity":"56","total":"142.688"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581352212","orderrate":"2.546","quantity":"41","total":"104.386"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582142413","orderrate":"2.542","quantity":"56","total":"142.352"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581397214","orderrate":"2.54","quantity":"97","total":"246.38"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581373812","orderrate":"2.54","quantity":"79","total":"200.66"},{"date":"9-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581253213","orderrate":"2.538","quantity":"90","total":"228.42"},{"date":"8-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581184812","orderrate":"2.536","quantity":"45","total":"114.12"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582236011","orderrate":"2.533","quantity":"51","total":"129.183"},{"date":"11-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581379226","orderrate":"2.529","quantity":"91","total":"230.139"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582144216","orderrate":"2.527","quantity":"93","total":"235.011"},{"date":"10-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581368411","orderrate":"2.524","quantity":"64","total":"161.536"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582243222","orderrate":"2.522","quantity":"95","total":"239.59"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582221611","orderrate":"2.522","quantity":"94","total":"237.068"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582219811","orderrate":"2.521","quantity":"34","total":"85.714"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582135221","orderrate":"2.518","quantity":"50","total":"125.9"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582239613","orderrate":"2.516","quantity":"79","total":"198.764"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582241412","orderrate":"2.515","quantity":"13","total":"32.695"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582250411","orderrate":"2.514","quantity":"25","total":"62.85"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582259423","orderrate":"2.513","quantity":"97","total":"243.761"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582264812","orderrate":"2.513","quantity":"19","total":"47.747"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582160419","orderrate":"2.51","quantity":"84","total":"210.84"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582252214","orderrate":"2.507","quantity":"54","total":"135.378"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582237814","orderrate":"2.507","quantity":"84","total":"210.588"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582225217","orderrate":"2.506","quantity":"78","total":"195.468"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582254013","orderrate":"2.498","quantity":"34","total":"84.932"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582158620","orderrate":"2.496","quantity":"85","total":"212.16"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582180217","orderrate":"2.49","quantity":"30","total":"74.7"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582230611","orderrate":"2.49","quantity":"18","total":"44.82"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582182011","orderrate":"2.488","quantity":"87","total":"216.456"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582146011","orderrate":"2.488","quantity":"91","total":"226.408"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582228816","orderrate":"2.486","quantity":"69","total":"171.534"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582293611","orderrate":"2.486","quantity":"83","total":"206.338"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582196415","orderrate":"2.478","quantity":"72","total":"178.416"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582752611","orderrate":"2.478","quantity":"98","total":"242.844"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582295411","orderrate":"2.476","quantity":"89","total":"220.364"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582173032","orderrate":"2.475","quantity":"17","total":"42.075"},{"date":"12-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581471011","orderrate":"2.475","quantity":"48","total":"118.8"},{"date":"12-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581481830","orderrate":"2.475","quantity":"6","total":"14.85"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582209014","orderrate":"2.473","quantity":"12","total":"29.676"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582164012","orderrate":"2.473","quantity":"90","total":"222.57"},{"date":"12-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581476412","orderrate":"2.472","quantity":"75","total":"185.4"},{"date":"12-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581467413","orderrate":"2.472","quantity":"53","total":"131.016"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582187411","orderrate":"2.469","quantity":"20","total":"49.38"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582268414","orderrate":"2.469","quantity":"63","total":"155.547"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582759823","orderrate":"2.464","quantity":"40","total":"98.56"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582786813","orderrate":"2.461","quantity":"13","total":"31.993"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582273811","orderrate":"2.46","quantity":"57","total":"140.22"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582167621","orderrate":"2.457","quantity":"92","total":"226.044"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582284614","orderrate":"2.45","quantity":"23","total":"56.35"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582434025","orderrate":"2.447","quantity":"70","total":"171.29"},{"date":"20-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582185612","orderrate":"2.446","quantity":"71","total":"173.666"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582286414","orderrate":"2.445","quantity":"78","total":"190.71"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582790413","orderrate":"2.444","quantity":"64","total":"156.416"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582272013","orderrate":"2.443","quantity":"64","total":"156.352"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582788618","orderrate":"2.442","quantity":"46","total":"112.332"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582797614","orderrate":"2.439","quantity":"67","total":"163.413"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582785011","orderrate":"2.439","quantity":"89","total":"217.071"},{"date":"17-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581922812","orderrate":"2.43","quantity":"82","total":"199.26"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582419612","orderrate":"2.429","quantity":"26","total":"63.154"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582425010","orderrate":"2.429","quantity":"6","total":"14.574"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582783213","orderrate":"2.426","quantity":"64","total":"155.264"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582803019","orderrate":"2.421","quantity":"85","total":"205.785"},{"date":"17-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581915616","orderrate":"2.42","quantity":"94","total":"227.48"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582117212","orderrate":"2.418","quantity":"30","total":"72.54"},{"date":"21-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582302613","orderrate":"2.418","quantity":"32","total":"77.376"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582808419","orderrate":"2.418","quantity":"39","total":"94.302"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582668010","orderrate":"2.418","quantity":"69","total":"166.842"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582765287","orderrate":"2.417","quantity":"78","total":"188.526"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582115412","orderrate":"2.416","quantity":"58","total":"140.128"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582599616","orderrate":"2.413","quantity":"97","total":"234.061"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582804868","orderrate":"2.409","quantity":"41","total":"98.769"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582700412","orderrate":"2.408","quantity":"96","total":"231.168"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582702216","orderrate":"2.407","quantity":"80","total":"192.56"},{"date":"24-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582534812","orderrate":"2.403","quantity":"93","total":"223.479"},{"date":"22-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582387211","orderrate":"2.402","quantity":"53","total":"127.306"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582781411","orderrate":"2.4","quantity":"25","total":"60"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582745564","orderrate":"2.395","quantity":"74","total":"177.23"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582740160","orderrate":"2.388","quantity":"85","total":"202.98"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582743642","orderrate":"2.388","quantity":"85","total":"202.98"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582614012","orderrate":"2.387","quantity":"91","total":"217.217"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582768814","orderrate":"2.387","quantity":"12","total":"28.644"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582732892","orderrate":"2.386","quantity":"75","total":"178.95"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582709411","orderrate":"2.386","quantity":"43","total":"102.598"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582608611","orderrate":"2.385","quantity":"90","total":"214.65"},{"date":"24-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582511417","orderrate":"2.385","quantity":"43","total":"102.555"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582713011","orderrate":"2.384","quantity":"38","total":"90.592"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582716625","orderrate":"2.382","quantity":"71","total":"169.122"},{"date":"27-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582777825","orderrate":"2.382","quantity":"31","total":"73.842"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582718540","orderrate":"2.381","quantity":"26","total":"61.906"},{"date":"22-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582376414","orderrate":"2.381","quantity":"51","total":"121.431"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582720440","orderrate":"2.378","quantity":"85","total":"202.13"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582686012","orderrate":"2.374","quantity":"19","total":"45.106"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582477212","orderrate":"2.374","quantity":"26","total":"61.724"},{"date":"22-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582331412","orderrate":"2.374","quantity":"37","total":"87.838"},{"date":"12-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581539414","orderrate":"2.374","quantity":"87","total":"206.538"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582626614","orderrate":"2.373","quantity":"96","total":"227.808"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582635611","orderrate":"2.373","quantity":"46","total":"109.158"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582650029","orderrate":"2.373","quantity":"39","total":"92.547"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582691435","orderrate":"2.37","quantity":"72","total":"170.64"},{"date":"24-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582493412","orderrate":"2.37","quantity":"39","total":"92.43"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582410612","orderrate":"2.37","quantity":"72","total":"170.64"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582486211","orderrate":"2.367","quantity":"87","total":"205.929"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582621212","orderrate":"2.367","quantity":"7","total":"16.569"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582641012","orderrate":"2.367","quantity":"31","total":"73.377"},{"date":"24-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582549261","orderrate":"2.366","quantity":"74","total":"175.084"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582660811","orderrate":"2.361","quantity":"71","total":"167.631"},{"date":"26-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582689631","orderrate":"2.361","quantity":"3","total":"7.083"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582637411","orderrate":"2.358","quantity":"76","total":"179.208"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582488010","orderrate":"2.357","quantity":"42","total":"98.994"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582653693","orderrate":"2.357","quantity":"57","total":"134.349"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582461013","orderrate":"2.356","quantity":"81","total":"190.836"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581984013","orderrate":"2.355","quantity":"94","total":"221.37"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582470011","orderrate":"2.355","quantity":"58","total":"136.59"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582471811","orderrate":"2.355","quantity":"73","total":"171.915"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581982219","orderrate":"2.354","quantity":"53","total":"124.762"},{"date":"24-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582524011","orderrate":"2.353","quantity":"85","total":"200.005"},{"date":"22-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582362010","orderrate":"2.351","quantity":"90","total":"211.59"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582581685","orderrate":"2.348","quantity":"86","total":"201.928"},{"date":"23-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582466411","orderrate":"2.345","quantity":"71","total":"166.495"},{"date":"25-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582651815","orderrate":"2.34","quantity":"91","total":"212.94"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581660012","orderrate":"2.339","quantity":"13","total":"30.407"},{"date":"13-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581573612","orderrate":"2.328","quantity":"93","total":"216.504"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581877810","orderrate":"2.325","quantity":"76","total":"176.7"},{"date":"13-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581615017","orderrate":"2.325","quantity":"52","total":"120.9"},{"date":"13-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581609613","orderrate":"2.322","quantity":"67","total":"155.574"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581672615","orderrate":"2.322","quantity":"74","total":"171.828"},{"date":"13-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581611412","orderrate":"2.321","quantity":"95","total":"220.495"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581870610","orderrate":"2.318","quantity":"38","total":"88.084"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581692414","orderrate":"2.315","quantity":"90","total":"208.35"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581663612","orderrate":"2.314","quantity":"87","total":"201.318"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582039811","orderrate":"2.313","quantity":"85","total":"196.605"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581688818","orderrate":"2.311","quantity":"89","total":"205.679"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581874213","orderrate":"2.311","quantity":"56","total":"129.416"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581699611","orderrate":"2.31","quantity":"72","total":"166.32"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582029011","orderrate":"2.31","quantity":"86","total":"198.66"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581994812","orderrate":"2.309","quantity":"58","total":"133.922"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581703211","orderrate":"2.307","quantity":"90","total":"207.63"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582030812","orderrate":"2.301","quantity":"63","total":"144.963"},{"date":"14-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581697813","orderrate":"2.3","quantity":"68","total":"156.4"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582032613","orderrate":"2.295","quantity":"58","total":"133.11"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582027217","orderrate":"2.294","quantity":"78","total":"178.932"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582050611","orderrate":"2.294","quantity":"80","total":"183.52"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581854418","orderrate":"2.294","quantity":"34","total":"77.996"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582045212","orderrate":"2.289","quantity":"74","total":"169.386"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581865211","orderrate":"2.284","quantity":"68","total":"155.312"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582054211","orderrate":"2.281","quantity":"54","total":"123.174"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582018214","orderrate":"2.275","quantity":"48","total":"109.2"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582020010","orderrate":"2.275","quantity":"65","total":"147.875"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582011012","orderrate":"2.273","quantity":"68","total":"154.564"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582043413","orderrate":"2.273","quantity":"23","total":"52.279"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582093816","orderrate":"2.273","quantity":"17","total":"38.641"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582068612","orderrate":"2.271","quantity":"79","total":"179.409"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582023612","orderrate":"2.27","quantity":"87","total":"197.49"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581847213","orderrate":"2.269","quantity":"2","total":"4.538"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581807614","orderrate":"2.269","quantity":"94","total":"213.286"},{"date":"18-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582012813","orderrate":"2.268","quantity":"65","total":"147.42"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582065012","orderrate":"2.266","quantity":"87","total":"197.142"},{"date":"13-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581588015","orderrate":"2.265","quantity":"43","total":"97.395"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582095613","orderrate":"2.264","quantity":"23","total":"52.072"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581721218","orderrate":"2.263","quantity":"89","total":"201.407"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581820211","orderrate":"2.262","quantity":"91","total":"205.842"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581737469","orderrate":"2.26","quantity":"97","total":"219.22"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582084831","orderrate":"2.259","quantity":"39","total":"88.101"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582079411","orderrate":"2.257","quantity":"79","total":"178.303"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582101012","orderrate":"2.254","quantity":"84","total":"189.336"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581719412","orderrate":"2.252","quantity":"87","total":"195.924"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582083027","orderrate":"2.251","quantity":"86","total":"193.586"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581739230","orderrate":"2.25","quantity":"21","total":"47.25"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581741027","orderrate":"2.25","quantity":"83","total":"186.75"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581787816","orderrate":"2.249","quantity":"74","total":"166.426"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581728413","orderrate":"2.248","quantity":"87","total":"195.576"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582081219","orderrate":"2.247","quantity":"40","total":"89.88"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581771611","orderrate":"2.246","quantity":"87","total":"195.402"},{"date":"16-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581856214","orderrate":"2.245","quantity":"83","total":"186.335"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581760811","orderrate":"2.242","quantity":"70","total":"156.94"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581798612","orderrate":"2.241","quantity":"8","total":"17.928"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582090211","orderrate":"2.241","quantity":"30","total":"67.23"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581764412","orderrate":"2.24","quantity":"58","total":"129.92"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581793215","orderrate":"2.236","quantity":"94","total":"210.184"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581786012","orderrate":"2.235","quantity":"91","total":"203.385"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581775216","orderrate":"2.235","quantity":"64","total":"143.04"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581746412","orderrate":"2.231","quantity":"72","total":"160.632"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582088412","orderrate":"2.229","quantity":"59","total":"131.511"},{"date":"19-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1582113611","orderrate":"2.224","quantity":"36","total":"80.064"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581777013","orderrate":"2.217","quantity":"39","total":"86.463"},{"date":"15-2-2020","buycoin":"MKR","sellcoin":"ETH","refno":"1581784216","orderrate":"2.212","quantity":"60","total":"132.72"}]}