{"status":"200","message":"Success","item":[["1564398008","0.00010759","0.00000000","0.00000000","0.00010759","7300.00000000"],["1564397987","0.00010770","0.00000000","0.00000000","0.00010770","7700.00000000"],["1564397949","0.00010732","0.00000000","0.00000000","0.00010732","4137.00000000"],["1564397906","0.00005330","0.00000000","0.00000000","0.00005330","2000.00000000"],["1564397756","0.00010747","0.00000000","0.00000000","0.00010747","5900.00000000"],["1564231244","0.00009500","0.00000000","0.00000000","0.00009500","3500.00000000"],["1564231151","0.00009700","0.00000000","0.00000000","0.00009700","4200.00000000"],["1564231138","0.00009900","0.00000000","0.00000000","0.00009900","4450.00000000"],["1564161994","0.00091200","0.00000000","0.00000000","0.00091200","3120.00000000"],["1564161893","0.00082010","0.00000000","0.00000000","0.00082010","5000.00000000"],["1564151577","0.00010730","0.00000000","0.00000000","0.00010730","4000.00000000"],["1564150952","0.00009363","0.00000000","0.00000000","0.00009363","10000.00000000"]]}