{"status":"200","message":"Success","item":[["1596493811","0.00000359","0.00000349","0.00000385","0.00000359","3.00000000"],["1596492012","0.00000357","0.00000349","0.00000385","0.00000357","2.00000000"],["1596492012","0.00000357","0.00000349","0.00000385","0.00000357","20.00000000"],["1596492012","0.00000357","0.00000349","0.00000385","0.00000357","13.00000000"],["1596490211","0.00000357","0.00000349","0.00000385","0.00000357","13.00000000"],["1596488409","0.00000355","0.00000349","0.00000385","0.00000355","24.00000000"],["1596488408","0.00000355","0.00000349","0.00000385","0.00000355","30.00000000"],["1596488408","0.00000355","0.00000349","0.00000385","0.00000355","3.00000000"],["1596486619","0.00000357","0.00000349","0.00000385","0.00000357","9.00000000"],["1596484809","0.00000351","0.00000349","0.00000385","0.00000351","5.00000000"],["1596483010","0.00000352","0.00000349","0.00000385","0.00000352","42.00000000"],["1596483010","0.00000352","0.00000349","0.00000385","0.00000352","30.00000000"],["1596481207","0.00000354","0.00000349","0.00000385","0.00000354","17.00000000"],["1596481207","0.00000354","0.00000349","0.00000385","0.00000354","40.00000000"],["1596479408","0.00000359","0.00000349","0.00000385","0.00000359","56.00000000"],["1596479408","0.00000359","0.00000349","0.00000385","0.00000359","1.00000000"],["1596477609","0.00000362","0.00000349","0.00000385","0.00000362","27.00000000"],["1596477609","0.00000362","0.00000349","0.00000385","0.00000362","2.00000000"],["1596475808","0.00000358","0.00000349","0.00000385","0.00000358","26.00000000"],["1596475806","0.00000358","0.00000349","0.00000385","0.00000358","5.00000000"],["1596474010","0.00000358","0.00000349","0.00000385","0.00000358","44.00000000"],["1596474009","0.00000358","0.00000349","0.00000385","0.00000358","45.00000000"],["1596474009","0.00000358","0.00000349","0.00000385","0.00000358","6.00000000"],["1596472210","0.00000361","0.00000349","0.00000385","0.00000361","19.00000000"],["1596472209","0.00000361","0.00000349","0.00000385","0.00000361","12.00000000"],["1596470408","0.00000362","0.00000349","0.00000385","0.00000362","15.00000000"],["1596470407","0.00000362","0.00000349","0.00000385","0.00000362","8.00000000"],["1596468609","0.00000363","0.00000349","0.00000385","0.00000363","7.00000000"],["1596466809","0.00000361","0.00000349","0.00000385","0.00000361","2.00000000"],["1596465007","0.00000363","0.00000349","0.00000385","0.00000363","24.00000000"],["1596463214","0.00000362","0.00000349","0.00000385","0.00000362","21.00000000"],["1596463212","0.00000362","0.00000349","0.00000385","0.00000362","31.00000000"],["1596461414","0.00000362","0.00000349","0.00000385","0.00000362","21.00000000"],["1596461412","0.00000362","0.00000349","0.00000385","0.00000362","58.00000000"],["1596459608","0.00000355","0.00000349","0.00000385","0.00000355","21.00000000"],["1596457808","0.00000356","0.00000349","0.00000385","0.00000356","4.00000000"],["1596456007","0.00000361","0.00000349","0.00000385","0.00000361","42.00000000"],["1596456007","0.00000361","0.00000349","0.00000385","0.00000361","8.00000000"],["1596454208","0.00000358","0.00000349","0.00000385","0.00000358","10.00000000"],["1596452410","0.00000365","0.00000349","0.00000385","0.00000365","16.00000000"],["1596450608","0.00000370","0.00000349","0.00000385","0.00000370","50.00000000"],["1596450606","0.00000370","0.00000349","0.00000385","0.00000370","26.00000000"],["1596448808","0.00000371","0.00000349","0.00000385","0.00000371","39.00000000"],["1596448807","0.00000371","0.00000349","0.00000385","0.00000371","25.00000000"],["1596447007","0.00000377","0.00000349","0.00000385","0.00000377","9.00000000"],["1596445210","0.00000381","0.00000349","0.00000385","0.00000381","41.00000000"],["1596445210","0.00000381","0.00000349","0.00000385","0.00000381","27.00000000"],["1596443409","0.00000379","0.00000349","0.00000385","0.00000379","7.00000000"],["1596443409","0.00000379","0.00000349","0.00000385","0.00000379","43.00000000"],["1596441610","0.00000380","0.00000349","0.00000385","0.00000380","3.00000000"],["1596441610","0.00000380","0.00000349","0.00000385","0.00000380","17.00000000"],["1596439815","0.00000381","0.00000349","0.00000385","0.00000381","38.00000000"],["1596439815","0.00000381","0.00000349","0.00000385","0.00000381","22.00000000"],["1596438008","0.00000350","0.00000349","0.00000385","0.00000350","56.00000000"],["1596436209","0.00000354","0.00000349","0.00000385","0.00000354","42.00000000"],["1596436209","0.00000354","0.00000349","0.00000385","0.00000354","15.00000000"],["1596434408","0.00000355","0.00000349","0.00000385","0.00000355","3.00000000"],["1596434406","0.00000355","0.00000349","0.00000385","0.00000355","86.00000000"],["1596434406","0.00000355","0.00000349","0.00000385","0.00000355","9.00000000"],["1596432607","0.00000357","0.00000349","0.00000385","0.00000357","10.00000000"],["1596430815","0.00000357","0.00000349","0.00000385","0.00000357","15.00000000"],["1596430812","0.00000357","0.00000349","0.00000385","0.00000357","2.00000000"],["1596429019","0.00000357","0.00000349","0.00000385","0.00000357","5.00000000"],["1596429019","0.00000357","0.00000349","0.00000385","0.00000357","82.00000000"],["1596429017","0.00000357","0.00000349","0.00000385","0.00000357","6.00000000"],["1596427209","0.00000354","0.00000349","0.00000385","0.00000354","74.00000000"],["1596427209","0.00000354","0.00000349","0.00000385","0.00000354","23.00000000"],["1596425420","0.00000354","0.00000349","0.00000385","0.00000354","31.00000000"],["1596425414","0.00000354","0.00000349","0.00000385","0.00000354","17.00000000"],["1596423609","0.00000384","0.00000349","0.00000385","0.00000384","5.00000000"],["1596423609","0.00000384","0.00000349","0.00000385","0.00000384","34.00000000"],["1596421810","0.00000385","0.00000349","0.00000385","0.00000385","41.00000000"],["1596421808","0.00000385","0.00000349","0.00000385","0.00000385","40.00000000"],["1596420009","0.00000355","0.00000349","0.00000385","0.00000355","5.00000000"],["1596418208","0.00000355","0.00000349","0.00000385","0.00000355","48.00000000"],["1596416408","0.00000351","0.00000349","0.00000385","0.00000351","1.00000000"],["1596414608","0.00000350","0.00000349","0.00000385","0.00000350","17.00000000"],["1596414608","0.00000350","0.00000349","0.00000385","0.00000350","7.00000000"],["1596412811","0.00000350","0.00000349","0.00000385","0.00000350","7.00000000"],["1596411009","0.00000351","0.00000349","0.00000385","0.00000351","2.00000000"],["1596409209","0.00000349","0.00000349","0.00000385","0.00000349","59.00000000"],["1596407410","0.00000352","0.00000349","0.00000385","0.00000352","46.00000000"],["1596405610","0.00000358","0.00000349","0.00000385","0.00000358","4.00000000"],["1596405609","0.00000358","0.00000349","0.00000385","0.00000358","26.00000000"],["1596403816","0.00000391","0.00000349","0.00000385","0.00000391","17.00000000"],["1596403816","0.00000391","0.00000349","0.00000385","0.00000391","56.00000000"],["1596402009","0.00000390","0.00000349","0.00000385","0.00000390","62.00000000"],["1596400206","0.00000362","0.00000349","0.00000385","0.00000362","25.00000000"],["1596398407","0.00000365","0.00000349","0.00000385","0.00000365","17.00000000"],["1596396609","0.00000365","0.00000349","0.00000385","0.00000365","11.00000000"],["1596396609","0.00000365","0.00000349","0.00000385","0.00000365","10.00000000"],["1596394808","0.00000366","0.00000349","0.00000385","0.00000366","43.00000000"],["1596393009","0.00000398","0.00000349","0.00000385","0.00000398","47.00000000"],["1596393008","0.00000398","0.00000349","0.00000385","0.00000398","14.00000000"],["1596391207","0.00000365","0.00000349","0.00000385","0.00000365","2.00000000"],["1596391207","0.00000365","0.00000349","0.00000385","0.00000365","15.00000000"],["1596389409","0.00000399","0.00000349","0.00000385","0.00000399","38.00000000"],["1596387609","0.00000367","0.00000349","0.00000385","0.00000367","25.00000000"],["1596385808","0.00000393","0.00000349","0.00000385","0.00000393","57.00000000"],["1596385808","0.00000393","0.00000349","0.00000385","0.00000393","17.00000000"]]}