{"status":"200","message":"Success","item":[["1586118607","0.00000662","0.00000577","0.00000711","0.00000662","2.00000000"],["1586118607","0.00000662","0.00000577","0.00000711","0.00000662","16.00000000"],["1586118606","0.00000662","0.00000577","0.00000711","0.00000662","35.00000000"],["1586116807","0.00000661","0.00000577","0.00000711","0.00000661","7.00000000"],["1586115006","0.00000662","0.00000577","0.00000711","0.00000662","6.00000000"],["1586113206","0.00000663","0.00000577","0.00000711","0.00000663","3.00000000"],["1586111406","0.00000616","0.00000577","0.00000711","0.00000616","2.00000000"],["1586111405","0.00000616","0.00000577","0.00000711","0.00000616","33.00000000"],["1586109609","0.00000616","0.00000577","0.00000711","0.00000616","54.00000000"],["1586109608","0.00000616","0.00000577","0.00000711","0.00000616","13.00000000"],["1586107809","0.00000617","0.00000577","0.00000711","0.00000617","40.00000000"],["1586107809","0.00000617","0.00000577","0.00000711","0.00000617","46.00000000"],["1586106007","0.00000617","0.00000577","0.00000711","0.00000617","17.00000000"],["1586106006","0.00000617","0.00000577","0.00000711","0.00000617","39.00000000"],["1586104208","0.00000617","0.00000577","0.00000711","0.00000617","5.00000000"],["1586104208","0.00000617","0.00000577","0.00000711","0.00000617","41.00000000"],["1586102407","0.00000617","0.00000577","0.00000711","0.00000617","52.00000000"],["1586100607","0.00000664","0.00000577","0.00000711","0.00000664","47.00000000"],["1586100606","0.00000664","0.00000577","0.00000711","0.00000664","15.00000000"],["1586100605","0.00000664","0.00000577","0.00000711","0.00000664","10.00000000"],["1586098807","0.00000665","0.00000577","0.00000711","0.00000665","26.00000000"],["1586098806","0.00000665","0.00000577","0.00000711","0.00000665","4.00000000"],["1586097006","0.00000664","0.00000577","0.00000711","0.00000664","26.00000000"],["1586095206","0.00000666","0.00000577","0.00000711","0.00000666","6.00000000"],["1586093407","0.00000664","0.00000577","0.00000711","0.00000664","32.00000000"],["1586093406","0.00000664","0.00000577","0.00000711","0.00000664","29.00000000"],["1586091608","0.00000664","0.00000577","0.00000711","0.00000664","52.00000000"],["1586091607","0.00000664","0.00000577","0.00000711","0.00000664","45.00000000"],["1586089809","0.00000663","0.00000577","0.00000711","0.00000663","3.00000000"],["1586089808","0.00000663","0.00000577","0.00000711","0.00000663","40.00000000"],["1586089808","0.00000663","0.00000577","0.00000711","0.00000663","8.00000000"],["1586088012","0.00000665","0.00000577","0.00000711","0.00000665","48.00000000"],["1586088012","0.00000665","0.00000577","0.00000711","0.00000665","1.00000000"],["1586086207","0.00000665","0.00000577","0.00000711","0.00000665","64.00000000"],["1586086207","0.00000665","0.00000577","0.00000711","0.00000665","8.00000000"],["1586084406","0.00000663","0.00000577","0.00000711","0.00000663","9.00000000"],["1586082607","0.00000663","0.00000577","0.00000711","0.00000663","56.00000000"],["1586082606","0.00000663","0.00000577","0.00000711","0.00000663","22.00000000"],["1586080807","0.00000663","0.00000577","0.00000711","0.00000663","75.00000000"],["1586080807","0.00000663","0.00000577","0.00000711","0.00000663","15.00000000"],["1586079008","0.00000661","0.00000577","0.00000711","0.00000661","7.00000000"],["1586079007","0.00000661","0.00000577","0.00000711","0.00000661","51.00000000"],["1586077206","0.00000664","0.00000577","0.00000711","0.00000664","43.00000000"],["1586075406","0.00000663","0.00000577","0.00000711","0.00000663","79.00000000"],["1586075406","0.00000663","0.00000577","0.00000711","0.00000663","1.00000000"],["1586075405","0.00000663","0.00000577","0.00000711","0.00000663","15.00000000"],["1586073607","0.00000663","0.00000577","0.00000711","0.00000663","75.00000000"],["1586071808","0.00000663","0.00000577","0.00000711","0.00000663","2.00000000"],["1586071806","0.00000663","0.00000577","0.00000711","0.00000663","12.00000000"],["1586070008","0.00000664","0.00000577","0.00000711","0.00000664","25.00000000"],["1586070007","0.00000664","0.00000577","0.00000711","0.00000664","5.00000000"],["1586068214","0.00000664","0.00000577","0.00000711","0.00000664","76.00000000"],["1586068212","0.00000664","0.00000577","0.00000711","0.00000664","1.00000000"],["1586066410","0.00000711","0.00000577","0.00000711","0.00000711","18.00000000"],["1586066409","0.00000711","0.00000577","0.00000711","0.00000711","31.00000000"],["1586064607","0.00000677","0.00000577","0.00000711","0.00000677","43.00000000"],["1586064607","0.00000677","0.00000577","0.00000711","0.00000677","5.00000000"],["1586062815","0.00000630","0.00000577","0.00000711","0.00000630","12.00000000"],["1586062814","0.00000630","0.00000577","0.00000711","0.00000630","54.00000000"],["1586061015","0.00000645","0.00000577","0.00000711","0.00000645","48.00000000"],["1586061013","0.00000645","0.00000577","0.00000711","0.00000645","25.00000000"],["1586059209","0.00000643","0.00000577","0.00000711","0.00000643","51.00000000"],["1586057413","0.00000626","0.00000577","0.00000711","0.00000626","5.00000000"],["1586057410","0.00000626","0.00000577","0.00000711","0.00000626","43.00000000"],["1586055615","0.00000626","0.00000577","0.00000711","0.00000626","50.00000000"],["1586053807","0.00000631","0.00000577","0.00000711","0.00000631","23.00000000"],["1586052007","0.00000630","0.00000577","0.00000711","0.00000630","7.00000000"],["1586050207","0.00000627","0.00000577","0.00000711","0.00000627","10.00000000"],["1586048406","0.00000626","0.00000577","0.00000711","0.00000626","1.00000000"],["1586046608","0.00000638","0.00000577","0.00000711","0.00000638","49.00000000"],["1586046607","0.00000638","0.00000577","0.00000711","0.00000638","42.00000000"],["1586044809","0.00000628","0.00000577","0.00000711","0.00000628","1.00000000"],["1586043006","0.00000640","0.00000577","0.00000711","0.00000640","42.00000000"],["1586041206","0.00000625","0.00000577","0.00000711","0.00000625","65.00000000"],["1586039408","0.00000582","0.00000577","0.00000711","0.00000582","13.00000000"],["1586039408","0.00000582","0.00000577","0.00000711","0.00000582","6.00000000"],["1586039408","0.00000582","0.00000577","0.00000711","0.00000582","27.00000000"],["1586039408","0.00000582","0.00000577","0.00000711","0.00000582","36.00000000"],["1586037608","0.00000583","0.00000577","0.00000711","0.00000583","25.00000000"],["1586037608","0.00000583","0.00000577","0.00000711","0.00000583","5.00000000"],["1586037607","0.00000583","0.00000577","0.00000711","0.00000583","56.00000000"],["1586035808","0.00000591","0.00000577","0.00000711","0.00000591","14.00000000"],["1586035808","0.00000591","0.00000577","0.00000711","0.00000591","31.00000000"],["1586035807","0.00000591","0.00000577","0.00000711","0.00000591","7.00000000"],["1586034008","0.00000577","0.00000577","0.00000711","0.00000577","17.00000000"],["1586032207","0.00000571","0.00000577","0.00000711","0.00000571","12.00000000"],["1586030406","0.00000559","0.00000577","0.00000711","0.00000559","10.00000000"],["1586028608","0.00000557","0.00000577","0.00000711","0.00000557","46.00000000"],["1586026809","0.00000564","0.00000577","0.00000711","0.00000564","18.00000000"],["1586026808","0.00000564","0.00000577","0.00000711","0.00000564","39.00000000"],["1586026807","0.00000564","0.00000577","0.00000711","0.00000564","36.00000000"],["1586025009","0.00000561","0.00000577","0.00000711","0.00000561","33.00000000"],["1586025008","0.00000561","0.00000577","0.00000711","0.00000561","16.00000000"],["1586023209","0.00000568","0.00000577","0.00000711","0.00000568","25.00000000"],["1586023209","0.00000568","0.00000577","0.00000711","0.00000568","21.00000000"],["1586023209","0.00000568","0.00000577","0.00000711","0.00000568","51.00000000"],["1586021407","0.00000565","0.00000577","0.00000711","0.00000565","13.00000000"],["1586021406","0.00000565","0.00000577","0.00000711","0.00000565","35.00000000"],["1586019607","0.00000562","0.00000577","0.00000711","0.00000562","75.00000000"],["1586019607","0.00000562","0.00000577","0.00000711","0.00000562","9.00000000"]]}