{"status":"200","message":"Success","item":[["1582808415","0.01868000","0.01747000","0.01925000","0.01868000","9.00000000"],["1582808413","0.01868000","0.01747000","0.01925000","0.01868000","10.00000000"],["1582806651","0.01896000","0.01747000","0.01925000","0.01896000","32.00000000"],["1582804860","0.01895000","0.01747000","0.01925000","0.01895000","35.00000000"],["1582804860","0.01895000","0.01747000","0.01925000","0.01895000","43.00000000"],["1582804859","0.01895000","0.01747000","0.01925000","0.01895000","72.00000000"],["1582804858","0.01895000","0.01747000","0.01925000","0.01895000","71.00000000"],["1582804858","0.01895000","0.01747000","0.01925000","0.01895000","4.00000000"],["1582804845","0.01895000","0.01747000","0.01925000","0.01895000","3.00000000"],["1582803009","0.01925000","0.01747000","0.01925000","0.01925000","55.00000000"],["1582803009","0.01925000","0.01747000","0.01925000","0.01925000","27.00000000"],["1582801291","0.01909000","0.01747000","0.01925000","0.01909000","53.00000000"],["1582799421","0.01908000","0.01747000","0.01925000","0.01908000","6.00000000"],["1582799415","0.01908000","0.01747000","0.01925000","0.01908000","26.00000000"],["1582797610","0.01905000","0.01747000","0.01925000","0.01905000","11.00000000"],["1582797610","0.01905000","0.01747000","0.01925000","0.01905000","14.00000000"],["1582795885","0.01908000","0.01747000","0.01925000","0.01908000","14.00000000"],["1582795881","0.01908000","0.01747000","0.01925000","0.01908000","47.00000000"],["1582795877","0.01908000","0.01747000","0.01925000","0.01908000","5.00000000"],["1582794008","0.01912000","0.01747000","0.01925000","0.01912000","32.00000000"],["1582792210","0.01904000","0.01747000","0.01925000","0.01904000","13.00000000"],["1582792208","0.01904000","0.01747000","0.01925000","0.01904000","10.00000000"],["1582790409","0.01893000","0.01747000","0.01925000","0.01893000","4.00000000"],["1582790408","0.01893000","0.01747000","0.01925000","0.01893000","43.00000000"],["1582788614","0.01904000","0.01747000","0.01925000","0.01904000","2.00000000"],["1582788613","0.01904000","0.01747000","0.01925000","0.01904000","25.00000000"],["1582786809","0.01866000","0.01747000","0.01925000","0.01866000","39.00000000"],["1582786809","0.01866000","0.01747000","0.01925000","0.01866000","1.00000000"],["1582786809","0.01866000","0.01747000","0.01925000","0.01866000","24.00000000"],["1582786809","0.01866000","0.01747000","0.01925000","0.01866000","19.00000000"],["1582786809","0.01866000","0.01747000","0.01925000","0.01866000","2.00000000"],["1582785008","0.01851000","0.01747000","0.01925000","0.01851000","13.00000000"],["1582785008","0.01851000","0.01747000","0.01925000","0.01851000","39.00000000"],["1582785008","0.01851000","0.01747000","0.01925000","0.01851000","44.00000000"],["1582783210","0.01830000","0.01747000","0.01925000","0.01830000","9.00000000"],["1582783209","0.01830000","0.01747000","0.01925000","0.01830000","54.00000000"],["1582781409","0.01821000","0.01747000","0.01925000","0.01821000","32.00000000"],["1582781409","0.01821000","0.01747000","0.01925000","0.01821000","35.00000000"],["1582781408","0.01821000","0.01747000","0.01925000","0.01821000","25.00000000"],["1582779620","0.01827000","0.01747000","0.01925000","0.01827000","31.00000000"],["1582779619","0.01827000","0.01747000","0.01925000","0.01827000","18.00000000"],["1582777818","0.01781000","0.01747000","0.01925000","0.01781000","19.00000000"],["1582776022","0.01780000","0.01747000","0.01925000","0.01780000","9.00000000"],["1582776021","0.01780000","0.01747000","0.01925000","0.01780000","11.00000000"],["1582774236","0.01792000","0.01747000","0.01925000","0.01792000","69.00000000"],["1582774233","0.01792000","0.01747000","0.01925000","0.01792000","5.00000000"],["1582772406","0.01780000","0.01747000","0.01925000","0.01780000","1.00000000"],["1582770651","0.01787000","0.01747000","0.01925000","0.01787000","17.00000000"],["1582770650","0.01787000","0.01747000","0.01925000","0.01787000","7.00000000"],["1582768810","0.01777000","0.01747000","0.01925000","0.01777000","15.00000000"],["1582768809","0.01777000","0.01747000","0.01925000","0.01777000","26.00000000"],["1582767010","0.01788000","0.01747000","0.01925000","0.01788000","13.00000000"],["1582767009","0.01788000","0.01747000","0.01925000","0.01788000","29.00000000"],["1582767009","0.01788000","0.01747000","0.01925000","0.01788000","28.00000000"],["1582765265","0.01786000","0.01747000","0.01925000","0.01786000","61.00000000"],["1582765244","0.01786000","0.01747000","0.01925000","0.01786000","19.00000000"],["1582763424","0.01772000","0.01747000","0.01925000","0.01772000","27.00000000"],["1582763423","0.01772000","0.01747000","0.01925000","0.01772000","11.00000000"],["1582761639","0.01802000","0.01747000","0.01925000","0.01802000","6.00000000"],["1582761639","0.01802000","0.01747000","0.01925000","0.01802000","18.00000000"],["1582761637","0.01802000","0.01747000","0.01925000","0.01802000","2.00000000"],["1582759821","0.01805000","0.01747000","0.01925000","0.01805000","14.00000000"],["1582759821","0.01805000","0.01747000","0.01925000","0.01805000","13.00000000"],["1582759820","0.01805000","0.01747000","0.01925000","0.01805000","20.00000000"],["1582758051","0.01803000","0.01747000","0.01925000","0.01803000","5.00000000"],["1582758049","0.01803000","0.01747000","0.01925000","0.01803000","39.00000000"],["1582758049","0.01803000","0.01747000","0.01925000","0.01803000","29.00000000"],["1582756212","0.01801000","0.01747000","0.01925000","0.01801000","12.00000000"],["1582754416","0.01788000","0.01747000","0.01925000","0.01788000","2.00000000"],["1582752608","0.01798000","0.01747000","0.01925000","0.01798000","7.00000000"],["1582752608","0.01798000","0.01747000","0.01925000","0.01798000","10.00000000"],["1582752607","0.01798000","0.01747000","0.01925000","0.01798000","30.00000000"],["1582750810","0.01794000","0.01747000","0.01925000","0.01794000","59.00000000"],["1582749012","0.01784000","0.01747000","0.01925000","0.01784000","5.00000000"],["1582747212","0.01768000","0.01747000","0.01925000","0.01768000","15.00000000"],["1582747212","0.01768000","0.01747000","0.01925000","0.01768000","30.00000000"],["1582745462","0.01774000","0.01747000","0.01925000","0.01774000","1.00000000"],["1582745460","0.01774000","0.01747000","0.01925000","0.01774000","2.00000000"],["1582743620","0.01778000","0.01747000","0.01925000","0.01778000","1.00000000"],["1582743614","0.01778000","0.01747000","0.01925000","0.01778000","48.00000000"],["1582743611","0.01778000","0.01747000","0.01925000","0.01778000","3.00000000"],["1582743608","0.01778000","0.01747000","0.01925000","0.01778000","11.00000000"],["1582741868","0.01772000","0.01747000","0.01925000","0.01772000","17.00000000"],["1582740084","0.01764000","0.01747000","0.01925000","0.01764000","12.00000000"],["1582740069","0.01764000","0.01747000","0.01925000","0.01764000","16.00000000"],["1582738216","0.01775000","0.01747000","0.01925000","0.01775000","37.00000000"],["1582738216","0.01775000","0.01747000","0.01925000","0.01775000","30.00000000"],["1582738214","0.01775000","0.01747000","0.01925000","0.01775000","12.00000000"],["1582736528","0.01767000","0.01747000","0.01925000","0.01767000","8.00000000"],["1582736519","0.01767000","0.01747000","0.01925000","0.01767000","18.00000000"],["1582736514","0.01767000","0.01747000","0.01925000","0.01767000","16.00000000"],["1582734608","0.01761000","0.01747000","0.01925000","0.01761000","18.00000000"],["1582732826","0.01756000","0.01747000","0.01925000","0.01756000","23.00000000"],["1582732820","0.01756000","0.01747000","0.01925000","0.01756000","49.00000000"],["1582731019","0.01752000","0.01747000","0.01925000","0.01752000","39.00000000"],["1582731019","0.01752000","0.01747000","0.01925000","0.01752000","2.00000000"],["1582729209","0.01747000","0.01747000","0.01925000","0.01747000","70.00000000"],["1582727509","0.01749000","0.01747000","0.01925000","0.01749000","54.00000000"],["1582727507","0.01749000","0.01747000","0.01925000","0.01749000","14.00000000"],["1582725613","0.01756000","0.01747000","0.01925000","0.01756000","21.00000000"]]}