{"status":"200","message":"Success","item":[["1596495620","0.01216000","0.01176000","0.01257000","0.01216000","7.00000000"],["1596493816","0.01229000","0.01176000","0.01257000","0.01229000","12.00000000"],["1596493816","0.01229000","0.01176000","0.01257000","0.01229000","5.00000000"],["1596492015","0.01210000","0.01176000","0.01257000","0.01210000","25.00000000"],["1596492014","0.01210000","0.01176000","0.01257000","0.01210000","18.00000000"],["1596490218","0.01218000","0.01176000","0.01257000","0.01218000","7.00000000"],["1596490218","0.01218000","0.01176000","0.01257000","0.01218000","16.00000000"],["1596488413","0.01210000","0.01176000","0.01257000","0.01210000","6.00000000"],["1596488412","0.01210000","0.01176000","0.01257000","0.01210000","36.00000000"],["1596488411","0.01210000","0.01176000","0.01257000","0.01210000","27.00000000"],["1596486621","0.01210000","0.01176000","0.01257000","0.01210000","34.00000000"],["1596484814","0.01204000","0.01176000","0.01257000","0.01204000","20.00000000"],["1596484813","0.01204000","0.01176000","0.01257000","0.01204000","13.00000000"],["1596483013","0.01216000","0.01176000","0.01257000","0.01216000","32.00000000"],["1596481209","0.01232000","0.01176000","0.01257000","0.01232000","16.00000000"],["1596481209","0.01232000","0.01176000","0.01257000","0.01232000","34.00000000"],["1596479410","0.01236000","0.01176000","0.01257000","0.01236000","54.00000000"],["1596477615","0.01257000","0.01176000","0.01257000","0.01257000","10.00000000"],["1596475810","0.01206000","0.01176000","0.01257000","0.01206000","9.00000000"],["1596474012","0.01220000","0.01176000","0.01257000","0.01220000","52.00000000"],["1596472212","0.01182000","0.01176000","0.01257000","0.01182000","27.00000000"],["1596472211","0.01182000","0.01176000","0.01257000","0.01182000","62.00000000"],["1596470409","0.01187000","0.01176000","0.01257000","0.01187000","54.00000000"],["1596470409","0.01187000","0.01176000","0.01257000","0.01187000","38.00000000"],["1596470409","0.01187000","0.01176000","0.01257000","0.01187000","6.00000000"],["1596468612","0.01190000","0.01176000","0.01257000","0.01190000","26.00000000"],["1596466811","0.01190000","0.01176000","0.01257000","0.01190000","40.00000000"],["1596465013","0.01192000","0.01176000","0.01257000","0.01192000","20.00000000"],["1596465012","0.01192000","0.01176000","0.01257000","0.01192000","36.00000000"],["1596463217","0.01186000","0.01176000","0.01257000","0.01186000","14.00000000"],["1596461436","0.01182000","0.01176000","0.01257000","0.01182000","34.00000000"],["1596461417","0.01182000","0.01176000","0.01257000","0.01182000","3.00000000"],["1596459611","0.01181000","0.01176000","0.01257000","0.01181000","51.00000000"],["1596457813","0.01190000","0.01176000","0.01257000","0.01190000","22.00000000"],["1596457813","0.01190000","0.01176000","0.01257000","0.01190000","61.00000000"],["1596457812","0.01190000","0.01176000","0.01257000","0.01190000","4.00000000"],["1596456009","0.01186000","0.01176000","0.01257000","0.01186000","7.00000000"],["1596456009","0.01186000","0.01176000","0.01257000","0.01186000","64.00000000"],["1596454218","0.01180000","0.01176000","0.01257000","0.01180000","9.00000000"],["1596452413","0.01189000","0.01176000","0.01257000","0.01189000","30.00000000"],["1596452411","0.01189000","0.01176000","0.01257000","0.01189000","30.00000000"],["1596450610","0.01187000","0.01176000","0.01257000","0.01187000","59.00000000"],["1596448811","0.01190000","0.01176000","0.01257000","0.01190000","81.00000000"],["1596447008","0.01195000","0.01176000","0.01257000","0.01195000","43.00000000"],["1596445221","0.01194000","0.01176000","0.01257000","0.01194000","26.00000000"],["1596445219","0.01194000","0.01176000","0.01257000","0.01194000","14.00000000"],["1596443415","0.01188000","0.01176000","0.01257000","0.01188000","32.00000000"],["1596441615","0.01191000","0.01176000","0.01257000","0.01191000","35.00000000"],["1596439824","0.01187000","0.01176000","0.01257000","0.01187000","7.00000000"],["1596439824","0.01187000","0.01176000","0.01257000","0.01187000","42.00000000"],["1596438010","0.01178000","0.01176000","0.01257000","0.01178000","52.00000000"],["1596436213","0.01194000","0.01176000","0.01257000","0.01194000","5.00000000"],["1596434410","0.01198000","0.01176000","0.01257000","0.01198000","17.00000000"],["1596434410","0.01198000","0.01176000","0.01257000","0.01198000","64.00000000"],["1596432610","0.01206000","0.01176000","0.01257000","0.01206000","20.00000000"],["1596430820","0.01202000","0.01176000","0.01257000","0.01202000","46.00000000"],["1596430818","0.01202000","0.01176000","0.01257000","0.01202000","27.00000000"],["1596429024","0.01207000","0.01176000","0.01257000","0.01207000","8.00000000"],["1596427234","0.01190000","0.01176000","0.01257000","0.01190000","7.00000000"],["1596425425","0.01192000","0.01176000","0.01257000","0.01192000","21.00000000"],["1596425422","0.01192000","0.01176000","0.01257000","0.01192000","35.00000000"],["1596423614","0.01195000","0.01176000","0.01257000","0.01195000","8.00000000"],["1596421815","0.01202000","0.01176000","0.01257000","0.01202000","13.00000000"],["1596420012","0.01200000","0.01176000","0.01257000","0.01200000","17.00000000"],["1596418210","0.01193000","0.01176000","0.01257000","0.01193000","5.00000000"],["1596416411","0.01182000","0.01176000","0.01257000","0.01182000","70.00000000"],["1596414612","0.01178000","0.01176000","0.01257000","0.01178000","30.00000000"],["1596412815","0.01181000","0.01176000","0.01257000","0.01181000","14.00000000"],["1596411012","0.01176000","0.01176000","0.01257000","0.01176000","19.00000000"],["1596409211","0.01173000","0.01176000","0.01257000","0.01173000","80.00000000"],["1596407412","0.01179000","0.01176000","0.01257000","0.01179000","13.00000000"],["1596405613","0.01192000","0.01176000","0.01257000","0.01192000","36.00000000"],["1596405612","0.01192000","0.01176000","0.01257000","0.01192000","14.00000000"],["1596403820","0.01209000","0.01176000","0.01257000","0.01209000","1.00000000"],["1596403818","0.01209000","0.01176000","0.01257000","0.01209000","53.00000000"],["1596402011","0.01204000","0.01176000","0.01257000","0.01204000","20.00000000"],["1596400210","0.01208000","0.01176000","0.01257000","0.01208000","19.00000000"],["1596398410","0.01217000","0.01176000","0.01257000","0.01217000","12.00000000"],["1596396612","0.01218000","0.01176000","0.01257000","0.01218000","57.00000000"],["1596394817","0.01221000","0.01176000","0.01257000","0.01221000","7.00000000"],["1596393011","0.01229000","0.01176000","0.01257000","0.01229000","42.00000000"],["1596391209","0.01225000","0.01176000","0.01257000","0.01225000","7.00000000"],["1596389413","0.01227000","0.01176000","0.01257000","0.01227000","14.00000000"],["1596389413","0.01227000","0.01176000","0.01257000","0.01227000","50.00000000"],["1596389412","0.01227000","0.01176000","0.01257000","0.01227000","8.00000000"],["1596387611","0.01227000","0.01176000","0.01257000","0.01227000","52.00000000"],["1596385810","0.01211000","0.01176000","0.01257000","0.01211000","78.00000000"],["1596384009","0.01203000","0.01176000","0.01257000","0.01203000","9.00000000"],["1596382210","0.01203000","0.01176000","0.01257000","0.01203000","54.00000000"],["1596380413","0.01209000","0.01176000","0.01257000","0.01209000","18.00000000"],["1596380412","0.01209000","0.01176000","0.01257000","0.01209000","13.00000000"],["1596378610","0.01204000","0.01176000","0.01257000","0.01204000","39.00000000"],["1596378610","0.01204000","0.01176000","0.01257000","0.01204000","2.00000000"],["1596376814","0.01189000","0.01176000","0.01257000","0.01189000","41.00000000"],["1596375011","0.01199000","0.01176000","0.01257000","0.01199000","47.00000000"],["1596373209","0.01192000","0.01176000","0.01257000","0.01192000","6.00000000"],["1596371418","0.01204000","0.01176000","0.01257000","0.01204000","27.00000000"],["1596371418","0.01204000","0.01176000","0.01257000","0.01204000","5.00000000"],["1596369608","0.01215000","0.01176000","0.01257000","0.01215000","14.00000000"],["1596367812","0.01215000","0.01176000","0.01257000","0.01215000","15.00000000"]]}