{"status":"200","message":"Success","item":[["1591461010","0.01799000","0.01767000","0.01814000","0.01799000","61.00000000"],["1591461010","0.01799000","0.01767000","0.01814000","0.01799000","13.00000000"],["1591459211","0.01801000","0.01767000","0.01814000","0.01801000","33.00000000"],["1591459210","0.01801000","0.01767000","0.01814000","0.01801000","26.00000000"],["1591457410","0.01797000","0.01767000","0.01814000","0.01797000","72.00000000"],["1591457409","0.01797000","0.01767000","0.01814000","0.01797000","6.00000000"],["1591455610","0.01797000","0.01767000","0.01814000","0.01797000","13.00000000"],["1591455610","0.01797000","0.01767000","0.01814000","0.01797000","67.00000000"],["1591455610","0.01797000","0.01767000","0.01814000","0.01797000","12.00000000"],["1591453811","0.01809000","0.01767000","0.01814000","0.01809000","5.00000000"],["1591453810","0.01809000","0.01767000","0.01814000","0.01809000","10.00000000"],["1591452010","0.01811000","0.01767000","0.01814000","0.01811000","12.00000000"],["1591452010","0.01811000","0.01767000","0.01814000","0.01811000","4.00000000"],["1591450210","0.01814000","0.01767000","0.01814000","0.01814000","22.00000000"],["1591450210","0.01814000","0.01767000","0.01814000","0.01814000","9.00000000"],["1591448411","0.01805000","0.01767000","0.01814000","0.01805000","8.00000000"],["1591448410","0.01805000","0.01767000","0.01814000","0.01805000","25.00000000"],["1591448410","0.01805000","0.01767000","0.01814000","0.01805000","56.00000000"],["1591446610","0.01804000","0.01767000","0.01814000","0.01804000","32.00000000"],["1591446610","0.01804000","0.01767000","0.01814000","0.01804000","43.00000000"],["1591444808","0.01806000","0.01767000","0.01814000","0.01806000","28.00000000"],["1591444808","0.01806000","0.01767000","0.01814000","0.01806000","18.00000000"],["1591443009","0.01810000","0.01767000","0.01814000","0.01810000","36.00000000"],["1591443008","0.01810000","0.01767000","0.01814000","0.01810000","39.00000000"],["1591441209","0.01807000","0.01767000","0.01814000","0.01807000","36.00000000"],["1591439410","0.01805000","0.01767000","0.01814000","0.01805000","13.00000000"],["1591437621","0.01802000","0.01767000","0.01814000","0.01802000","19.00000000"],["1591435810","0.01804000","0.01767000","0.01814000","0.01804000","27.00000000"],["1591434011","0.01802000","0.01767000","0.01814000","0.01802000","29.00000000"],["1591434010","0.01802000","0.01767000","0.01814000","0.01802000","23.00000000"],["1591432213","0.01783000","0.01767000","0.01814000","0.01783000","1.00000000"],["1591430410","0.01782000","0.01767000","0.01814000","0.01782000","23.00000000"],["1591428609","0.01784000","0.01767000","0.01814000","0.01784000","1.00000000"],["1591426810","0.01781000","0.01767000","0.01814000","0.01781000","18.00000000"],["1591425011","0.01775000","0.01767000","0.01814000","0.01775000","10.00000000"],["1591425010","0.01775000","0.01767000","0.01814000","0.01775000","16.00000000"],["1591423207","0.01789000","0.01767000","0.01814000","0.01789000","41.00000000"],["1591421411","0.01797000","0.01767000","0.01814000","0.01797000","19.00000000"],["1591419619","0.01797000","0.01767000","0.01814000","0.01797000","26.00000000"],["1591417817","0.01799000","0.01767000","0.01814000","0.01799000","21.00000000"],["1591417816","0.01799000","0.01767000","0.01814000","0.01799000","22.00000000"],["1591416023","0.01799000","0.01767000","0.01814000","0.01799000","23.00000000"],["1591414253","0.01803000","0.01767000","0.01814000","0.01803000","40.00000000"],["1591414251","0.01803000","0.01767000","0.01814000","0.01803000","20.00000000"],["1591412412","0.01805000","0.01767000","0.01814000","0.01805000","10.00000000"],["1591410607","0.01794000","0.01767000","0.01814000","0.01794000","21.00000000"],["1591408816","0.01801000","0.01767000","0.01814000","0.01801000","13.00000000"],["1591408816","0.01801000","0.01767000","0.01814000","0.01801000","10.00000000"],["1591408816","0.01801000","0.01767000","0.01814000","0.01801000","10.00000000"],["1591407010","0.01801000","0.01767000","0.01814000","0.01801000","3.00000000"],["1591405210","0.01798000","0.01767000","0.01814000","0.01798000","1.00000000"],["1591403411","0.01789000","0.01767000","0.01814000","0.01789000","37.00000000"],["1591403411","0.01789000","0.01767000","0.01814000","0.01789000","13.00000000"],["1591401614","0.01791000","0.01767000","0.01814000","0.01791000","2.00000000"],["1591399812","0.01793000","0.01767000","0.01814000","0.01793000","39.00000000"],["1591399811","0.01793000","0.01767000","0.01814000","0.01793000","9.00000000"],["1591398013","0.01801000","0.01767000","0.01814000","0.01801000","37.00000000"],["1591398011","0.01801000","0.01767000","0.01814000","0.01801000","34.00000000"],["1591396215","0.01796000","0.01767000","0.01814000","0.01796000","3.00000000"],["1591394413","0.01802000","0.01767000","0.01814000","0.01802000","10.00000000"],["1591394413","0.01802000","0.01767000","0.01814000","0.01802000","18.00000000"],["1591392610","0.01810000","0.01767000","0.01814000","0.01810000","12.00000000"],["1591389010","0.01785000","0.01767000","0.01814000","0.01785000","5.00000000"],["1591389009","0.01785000","0.01767000","0.01814000","0.01785000","38.00000000"],["1591387210","0.01780000","0.01767000","0.01814000","0.01780000","50.00000000"],["1591385410","0.01795000","0.01767000","0.01814000","0.01795000","1.00000000"],["1591385410","0.01795000","0.01767000","0.01814000","0.01795000","25.00000000"],["1591383610","0.01795000","0.01767000","0.01814000","0.01795000","6.00000000"],["1591381809","0.01793000","0.01767000","0.01814000","0.01793000","59.00000000"],["1591380011","0.01781000","0.01767000","0.01814000","0.01781000","36.00000000"],["1591378210","0.01772000","0.01767000","0.01814000","0.01772000","15.00000000"],["1591378209","0.01772000","0.01767000","0.01814000","0.01772000","26.00000000"],["1591376411","0.01767000","0.01767000","0.01814000","0.01767000","62.00000000"],["1591374610","0.01777000","0.01767000","0.01814000","0.01777000","24.00000000"],["1591372818","0.01773000","0.01767000","0.01814000","0.01773000","16.00000000"],["1591372817","0.01773000","0.01767000","0.01814000","0.01773000","60.00000000"],["1591371009","0.01766000","0.01767000","0.01814000","0.01766000","52.00000000"],["1591369211","0.01769000","0.01767000","0.01814000","0.01769000","12.00000000"],["1591367411","0.01763000","0.01767000","0.01814000","0.01763000","6.00000000"],["1591365610","0.01775000","0.01767000","0.01814000","0.01775000","68.00000000"],["1591363810","0.01788000","0.01767000","0.01814000","0.01788000","3.00000000"],["1591362009","0.01789000","0.01767000","0.01814000","0.01789000","54.00000000"],["1591360211","0.01786000","0.01767000","0.01814000","0.01786000","21.00000000"],["1591358410","0.01794000","0.01767000","0.01814000","0.01794000","9.00000000"],["1591356611","0.01795000","0.01767000","0.01814000","0.01795000","40.00000000"],["1591356611","0.01795000","0.01767000","0.01814000","0.01795000","28.00000000"],["1591354810","0.01801000","0.01767000","0.01814000","0.01801000","4.00000000"],["1591353009","0.01774000","0.01767000","0.01814000","0.01774000","2.00000000"],["1591351210","0.01740000","0.01767000","0.01814000","0.01740000","9.00000000"],["1591351209","0.01740000","0.01767000","0.01814000","0.01740000","61.00000000"],["1591349408","0.01711000","0.01767000","0.01814000","0.01711000","18.00000000"],["1591347609","0.01688000","0.01767000","0.01814000","0.01688000","54.00000000"],["1591347608","0.01688000","0.01767000","0.01814000","0.01688000","7.00000000"],["1591345808","0.01682000","0.01767000","0.01814000","0.01682000","15.00000000"],["1591345808","0.01682000","0.01767000","0.01814000","0.01682000","16.00000000"],["1591344009","0.01681000","0.01767000","0.01814000","0.01681000","9.00000000"],["1591344009","0.01681000","0.01767000","0.01814000","0.01681000","11.00000000"],["1591342208","0.01680000","0.01767000","0.01814000","0.01680000","3.00000000"],["1591340412","0.01682000","0.01767000","0.01814000","0.01682000","73.00000000"],["1591340411","0.01682000","0.01767000","0.01814000","0.01682000","3.00000000"]]}