{"status":"200","message":"Success","item":[["1565017805","0.00952000","0.00000000","0.00000000","0.00952000","26.00000000"],["1565017805","0.00952000","0.00000000","0.00000000","0.00952000","16.00000000"],["1565017805","0.00952000","0.00000000","0.00000000","0.00952000","9.00000000"],["1565017804","0.00952000","0.00000000","0.00000000","0.00952000","7.00000000"],["1565017804","0.00952000","0.00000000","0.00000000","0.00952000","13.00000000"],["1565016606","0.00952000","0.00000000","0.00000000","0.00952000","8.00000000"],["1565015406","0.00952000","0.00000000","0.00000000","0.00952000","52.00000000"],["1565015405","0.00952000","0.00000000","0.00000000","0.00952000","17.00000000"],["1565014205","0.00952000","0.00000000","0.00000000","0.00952000","59.00000000"],["1565014205","0.00952000","0.00000000","0.00000000","0.00952000","23.00000000"],["1565013004","0.00952000","0.00000000","0.00000000","0.00952000","48.00000000"],["1565013004","0.00952000","0.00000000","0.00000000","0.00952000","8.00000000"],["1565011806","0.00953600","0.00000000","0.00000000","0.00953600","27.00000000"],["1565010605","0.01047000","0.00000000","0.00000000","0.01047000","62.00000000"],["1565010605","0.01047000","0.00000000","0.00000000","0.01047000","4.00000000"],["1565010604","0.01047000","0.00000000","0.00000000","0.01047000","5.00000000"],["1565010604","0.01047000","0.00000000","0.00000000","0.01047000","2.00000000"],["1565009405","0.01047000","0.00000000","0.00000000","0.01047000","14.00000000"],["1565009404","0.01047000","0.00000000","0.00000000","0.01047000","4.00000000"],["1565008206","0.01047000","0.00000000","0.00000000","0.01047000","37.00000000"],["1565008205","0.01047000","0.00000000","0.00000000","0.01047000","28.00000000"],["1565007005","0.01047000","0.00000000","0.00000000","0.01047000","17.00000000"],["1565007004","0.01047000","0.00000000","0.00000000","0.01047000","37.00000000"],["1565005805","0.01047000","0.00000000","0.00000000","0.01047000","17.00000000"],["1565005805","0.01047000","0.00000000","0.00000000","0.01047000","51.00000000"],["1565005805","0.01047000","0.00000000","0.00000000","0.01047000","26.00000000"],["1565004604","0.01047000","0.00000000","0.00000000","0.01047000","58.00000000"],["1565003406","0.01047000","0.00000000","0.00000000","0.01047000","2.00000000"],["1565003405","0.01047000","0.00000000","0.00000000","0.01047000","25.00000000"],["1565002206","0.01047000","0.00000000","0.00000000","0.01047000","9.00000000"],["1565001004","0.01047000","0.00000000","0.00000000","0.01047000","35.00000000"],["1564999805","0.01047000","0.00000000","0.00000000","0.01047000","15.00000000"],["1564999805","0.01047000","0.00000000","0.00000000","0.01047000","12.00000000"],["1564998606","0.01047000","0.00000000","0.00000000","0.01047000","68.00000000"],["1564998606","0.01047000","0.00000000","0.00000000","0.01047000","25.00000000"],["1564998605","0.01047000","0.00000000","0.00000000","0.01047000","1.00000000"],["1564997405","0.01047000","0.00000000","0.00000000","0.01047000","15.00000000"],["1564997405","0.01047000","0.00000000","0.00000000","0.01047000","64.00000000"],["1564996209","0.01047000","0.00000000","0.00000000","0.01047000","30.00000000"],["1564996208","0.01047000","0.00000000","0.00000000","0.01047000","59.00000000"],["1564995006","0.01047000","0.00000000","0.00000000","0.01047000","16.00000000"],["1564995005","0.01047000","0.00000000","0.00000000","0.01047000","49.00000000"],["1564995005","0.01047000","0.00000000","0.00000000","0.01047000","9.00000000"],["1564993805","0.01047000","0.00000000","0.00000000","0.01047000","5.00000000"],["1564992607","0.01047000","0.00000000","0.00000000","0.01047000","32.00000000"],["1564992606","0.01047000","0.00000000","0.00000000","0.01047000","23.00000000"],["1564992606","0.01047000","0.00000000","0.00000000","0.01047000","15.00000000"],["1564992605","0.01047000","0.00000000","0.00000000","0.01047000","8.00000000"],["1564991405","0.01047000","0.00000000","0.00000000","0.01047000","6.00000000"],["1564991405","0.01047000","0.00000000","0.00000000","0.01047000","18.00000000"],["1564990205","0.01047000","0.00000000","0.00000000","0.01047000","80.00000000"],["1564990205","0.01047000","0.00000000","0.00000000","0.01047000","18.00000000"],["1564989005","0.01047000","0.00000000","0.00000000","0.01047000","40.00000000"],["1564987805","0.01047000","0.00000000","0.00000000","0.01047000","14.00000000"],["1564986605","0.01047000","0.00000000","0.00000000","0.01047000","2.00000000"],["1564985405","0.01047000","0.00000000","0.00000000","0.01047000","23.00000000"],["1564985405","0.01047000","0.00000000","0.00000000","0.01047000","55.00000000"],["1564984206","0.01047000","0.00000000","0.00000000","0.01047000","3.00000000"],["1564984205","0.01047000","0.00000000","0.00000000","0.01047000","27.00000000"],["1564984205","0.01047000","0.00000000","0.00000000","0.01047000","6.00000000"],["1564983005","0.01047000","0.00000000","0.00000000","0.01047000","9.00000000"],["1564983005","0.01047000","0.00000000","0.00000000","0.01047000","20.00000000"],["1564981804","0.01047000","0.00000000","0.00000000","0.01047000","31.00000000"],["1564980607","0.01047000","0.00000000","0.00000000","0.01047000","34.00000000"],["1564980606","0.01047000","0.00000000","0.00000000","0.01047000","9.00000000"],["1564979412","0.01047000","0.00000000","0.00000000","0.01047000","39.00000000"],["1564979410","0.01047000","0.00000000","0.00000000","0.01047000","1.00000000"],["1564978210","0.01047000","0.00000000","0.00000000","0.01047000","50.00000000"],["1564978209","0.01047000","0.00000000","0.00000000","0.01047000","1.00000000"],["1564977014","0.01047000","0.00000000","0.00000000","0.01047000","46.00000000"],["1564977013","0.01047000","0.00000000","0.00000000","0.01047000","38.00000000"],["1564975819","0.01047000","0.00000000","0.00000000","0.01047000","5.00000000"],["1564975817","0.01047000","0.00000000","0.00000000","0.01047000","19.00000000"],["1564974625","0.01047000","0.00000000","0.00000000","0.01047000","73.00000000"],["1564974622","0.01047000","0.00000000","0.00000000","0.01047000","9.00000000"],["1564973405","0.01047000","0.00000000","0.00000000","0.01047000","54.00000000"],["1564973405","0.01047000","0.00000000","0.00000000","0.01047000","11.00000000"],["1564972206","0.01047000","0.00000000","0.00000000","0.01047000","56.00000000"],["1564972205","0.01047000","0.00000000","0.00000000","0.01047000","6.00000000"],["1564971006","0.01047000","0.00000000","0.00000000","0.01047000","7.00000000"],["1564971005","0.01047000","0.00000000","0.00000000","0.01047000","29.00000000"],["1564969805","0.01047000","0.00000000","0.00000000","0.01047000","38.00000000"],["1564969805","0.01047000","0.00000000","0.00000000","0.01047000","60.00000000"],["1564968605","0.01047000","0.00000000","0.00000000","0.01047000","2.00000000"],["1564968605","0.01047000","0.00000000","0.00000000","0.01047000","31.00000000"],["1564967405","0.01047000","0.00000000","0.00000000","0.01047000","17.00000000"],["1564967404","0.01047000","0.00000000","0.00000000","0.01047000","16.00000000"],["1564967404","0.01047000","0.00000000","0.00000000","0.01047000","17.00000000"],["1564966205","0.01047000","0.00000000","0.00000000","0.01047000","9.00000000"],["1564966204","0.01047000","0.00000000","0.00000000","0.01047000","7.00000000"],["1564965005","0.01047000","0.00000000","0.00000000","0.01047000","29.00000000"],["1564963805","0.01047000","0.00000000","0.00000000","0.01047000","54.00000000"],["1564963804","0.01047000","0.00000000","0.00000000","0.01047000","25.00000000"],["1564962605","0.01047000","0.00000000","0.00000000","0.01047000","38.00000000"],["1564962604","0.01047000","0.00000000","0.00000000","0.01047000","48.00000000"],["1564961406","0.01047000","0.00000000","0.00000000","0.01047000","10.00000000"],["1564961406","0.01047000","0.00000000","0.00000000","0.01047000","17.00000000"],["1564960206","0.01047000","0.00000000","0.00000000","0.01047000","32.00000000"],["1564960206","0.01047000","0.00000000","0.00000000","0.01047000","47.00000000"],["1564960205","0.01047000","0.00000000","0.00000000","0.01047000","2.00000000"]]}