{"status":"200","message":"Success","item":[["1582459209","0.00357100","0.00000899","0.00369400","0.00357100","74.00000000"],["1582457408","0.00358100","0.00000899","0.00369400","0.00358100","57.00000000"],["1582457408","0.00358100","0.00000899","0.00369400","0.00358100","8.00000000"],["1582455614","0.00360500","0.00000899","0.00369400","0.00360500","37.00000000"],["1582453810","0.00365800","0.00000899","0.00369400","0.00365800","74.00000000"],["1582452014","0.00365200","0.00000899","0.00369400","0.00365200","54.00000000"],["1582450210","0.00364100","0.00000899","0.00369400","0.00364100","58.00000000"],["1582448410","0.00364000","0.00000899","0.00369400","0.00364000","23.00000000"],["1582448410","0.00364000","0.00000899","0.00369400","0.00364000","50.00000000"],["1582446610","0.00363700","0.00000899","0.00369400","0.00363700","35.00000000"],["1582446610","0.00363700","0.00000899","0.00369400","0.00363700","2.00000000"],["1582446610","0.00363700","0.00000899","0.00369400","0.00363700","14.00000000"],["1582444810","0.00363400","0.00000899","0.00369400","0.00363400","72.00000000"],["1582444810","0.00363400","0.00000899","0.00369400","0.00363400","23.00000000"],["1582443014","0.00366300","0.00000899","0.00369400","0.00366300","24.00000000"],["1582443014","0.00366300","0.00000899","0.00369400","0.00366300","13.00000000"],["1582443014","0.00366300","0.00000899","0.00369400","0.00366300","11.00000000"],["1582441208","0.00000899","0.00000899","0.00369400","0.00000899","62.00000000"],["1582439410","0.00363900","0.00000899","0.00369400","0.00363900","9.00000000"],["1582439409","0.00363900","0.00000899","0.00369400","0.00363900","44.00000000"],["1582437610","0.00000899","0.00000899","0.00369400","0.00000899","14.00000000"],["1582437609","0.00000899","0.00000899","0.00369400","0.00000899","30.00000000"],["1582437609","0.00000899","0.00000899","0.00369400","0.00000899","16.00000000"],["1582435810","0.00365400","0.00000899","0.00369400","0.00365400","12.00000000"],["1582435810","0.00365400","0.00000899","0.00369400","0.00365400","8.00000000"],["1582434021","0.00366200","0.00000899","0.00369400","0.00366200","12.00000000"],["1582432222","0.00367000","0.00000899","0.00369400","0.00367000","75.00000000"],["1582430465","0.00367400","0.00000899","0.00369400","0.00367400","19.00000000"],["1582430463","0.00367400","0.00000899","0.00369400","0.00367400","16.00000000"],["1582428626","0.00366600","0.00000899","0.00369400","0.00366600","19.00000000"],["1582428624","0.00366600","0.00000899","0.00369400","0.00366600","8.00000000"],["1582428624","0.00366600","0.00000899","0.00369400","0.00366600","15.00000000"],["1582426811","0.00366800","0.00000899","0.00369400","0.00366800","20.00000000"],["1582425008","0.00367500","0.00000899","0.00369400","0.00367500","26.00000000"],["1582425008","0.00367500","0.00000899","0.00369400","0.00367500","11.00000000"],["1582423211","0.00367500","0.00000899","0.00369400","0.00367500","71.00000000"],["1582421413","0.00368600","0.00000899","0.00369400","0.00368600","8.00000000"],["1582419610","0.00366500","0.00000899","0.00369400","0.00366500","39.00000000"],["1582419610","0.00366500","0.00000899","0.00369400","0.00366500","10.00000000"],["1582417809","0.00000899","0.00000899","0.00369400","0.00000899","19.00000000"],["1582416013","0.00368000","0.00000899","0.00369400","0.00368000","9.00000000"],["1582414209","0.00366000","0.00000899","0.00369400","0.00366000","36.00000000"],["1582414209","0.00366000","0.00000899","0.00369400","0.00366000","23.00000000"],["1582412415","0.00367100","0.00000899","0.00369400","0.00367100","33.00000000"],["1582412414","0.00367100","0.00000899","0.00369400","0.00367100","25.00000000"],["1582410610","0.00367400","0.00000899","0.00369400","0.00367400","27.00000000"],["1582410610","0.00367400","0.00000899","0.00369400","0.00367400","46.00000000"],["1582410610","0.00367400","0.00000899","0.00369400","0.00367400","9.00000000"],["1582408811","0.00369400","0.00000899","0.00369400","0.00369400","13.00000000"],["1582408811","0.00369400","0.00000899","0.00369400","0.00369400","32.00000000"],["1582408810","0.00369400","0.00000899","0.00369400","0.00369400","9.00000000"],["1582407010","0.00368300","0.00000899","0.00369400","0.00368300","9.00000000"],["1582407010","0.00368300","0.00000899","0.00369400","0.00368300","80.00000000"],["1582405210","0.00365000","0.00000899","0.00369400","0.00365000","5.00000000"],["1582403408","0.00364300","0.00000899","0.00369400","0.00364300","35.00000000"],["1582403408","0.00364300","0.00000899","0.00369400","0.00364300","56.00000000"],["1582401609","0.00364300","0.00000899","0.00369400","0.00364300","3.00000000"],["1582401609","0.00364300","0.00000899","0.00369400","0.00364300","28.00000000"],["1582399808","0.00363600","0.00000899","0.00369400","0.00363600","78.00000000"],["1582398010","0.00363100","0.00000899","0.00369400","0.00363100","4.00000000"],["1582396217","0.00363500","0.00000899","0.00369400","0.00363500","18.00000000"],["1582396217","0.00363500","0.00000899","0.00369400","0.00363500","3.00000000"],["1582394409","0.00363000","0.00000899","0.00369400","0.00363000","63.00000000"],["1582392610","0.00363900","0.00000899","0.00369400","0.00363900","12.00000000"],["1582390810","0.00365500","0.00000899","0.00369400","0.00365500","11.00000000"],["1582390810","0.00365500","0.00000899","0.00369400","0.00365500","32.00000000"],["1582389017","0.00366700","0.00000899","0.00369400","0.00366700","4.00000000"],["1582387210","0.00000899","0.00000899","0.00369400","0.00000899","1.00000000"],["1582387209","0.00000899","0.00000899","0.00369400","0.00000899","11.00000000"],["1582385411","0.00000899","0.00000899","0.00369400","0.00000899","15.00000000"],["1582383610","0.00367700","0.00000899","0.00369400","0.00367700","13.00000000"],["1582383609","0.00367700","0.00000899","0.00369400","0.00367700","1.00000000"],["1582381810","0.00366600","0.00000899","0.00369400","0.00366600","16.00000000"],["1582380010","0.00367300","0.00000899","0.00369400","0.00367300","38.00000000"],["1582378211","0.00367100","0.00000899","0.00369400","0.00367100","21.00000000"],["1582376410","0.00366500","0.00000899","0.00369400","0.00366500","6.00000000"],["1582374610","0.00367800","0.00000899","0.00369400","0.00367800","34.00000000"],["1582372811","0.00367000","0.00000899","0.00369400","0.00367000","12.00000000"],["1582372810","0.00367000","0.00000899","0.00369400","0.00367000","71.00000000"],["1582371009","0.00366500","0.00000899","0.00369400","0.00366500","7.00000000"],["1582369211","0.00365600","0.00000899","0.00369400","0.00365600","35.00000000"],["1582369210","0.00365600","0.00000899","0.00369400","0.00365600","1.00000000"],["1582367411","0.00366200","0.00000899","0.00369400","0.00366200","41.00000000"],["1582367411","0.00366200","0.00000899","0.00369400","0.00366200","6.00000000"],["1582367410","0.00366200","0.00000899","0.00369400","0.00366200","20.00000000"],["1582365614","0.00366900","0.00000899","0.00369400","0.00366900","4.00000000"],["1582363809","0.00365300","0.00000899","0.00369400","0.00365300","43.00000000"],["1582363809","0.00365300","0.00000899","0.00369400","0.00365300","16.00000000"],["1582362009","0.00363900","0.00000899","0.00369400","0.00363900","12.00000000"],["1582360210","0.00367000","0.00000899","0.00369400","0.00367000","2.00000000"],["1582360210","0.00367000","0.00000899","0.00369400","0.00367000","56.00000000"],["1582358410","0.00362400","0.00000899","0.00369400","0.00362400","4.00000000"],["1582358409","0.00362400","0.00000899","0.00369400","0.00362400","25.00000000"],["1582356610","0.00365600","0.00000899","0.00369400","0.00365600","62.00000000"],["1582356610","0.00365600","0.00000899","0.00369400","0.00365600","15.00000000"],["1582354808","0.00360100","0.00000899","0.00369400","0.00360100","3.00000000"],["1582353008","0.00359100","0.00000899","0.00369400","0.00359100","68.00000000"],["1582351211","0.00357600","0.00000899","0.00369400","0.00357600","19.00000000"],["1582351210","0.00357600","0.00000899","0.00369400","0.00357600","21.00000000"],["1582349409","0.00357900","0.00000899","0.00369400","0.00357900","56.00000000"]]}