{"status":"200","message":"Success","item":[["1586118610","0.00718100","0.00702400","0.00730600","0.00718100","10.00000000"],["1586116811","0.00717100","0.00702400","0.00730600","0.00717100","41.00000000"],["1586115009","0.00722500","0.00702400","0.00730600","0.00722500","60.00000000"],["1586115008","0.00722500","0.00702400","0.00730600","0.00722500","14.00000000"],["1586113210","0.00711200","0.00702400","0.00730600","0.00711200","17.00000000"],["1586111408","0.00711500","0.00702400","0.00730600","0.00711500","15.00000000"],["1586109611","0.00711800","0.00702400","0.00730600","0.00711800","78.00000000"],["1586107811","0.00713900","0.00702400","0.00730600","0.00713900","6.00000000"],["1586106009","0.00707300","0.00702400","0.00730600","0.00707300","3.00000000"],["1586104210","0.00707600","0.00702400","0.00730600","0.00707600","61.00000000"],["1586104210","0.00707600","0.00702400","0.00730600","0.00707600","1.00000000"],["1586102416","0.00707600","0.00702400","0.00730600","0.00707600","79.00000000"],["1586100609","0.00707600","0.00702400","0.00730600","0.00707600","5.00000000"],["1586100609","0.00707600","0.00702400","0.00730600","0.00707600","10.00000000"],["1586098810","0.00708000","0.00702400","0.00730600","0.00708000","23.00000000"],["1586098809","0.00708000","0.00702400","0.00730600","0.00708000","10.00000000"],["1586097010","0.00707300","0.00702400","0.00730600","0.00707300","27.00000000"],["1586095217","0.00708000","0.00702400","0.00730600","0.00708000","16.00000000"],["1586095217","0.00708000","0.00702400","0.00730600","0.00708000","7.00000000"],["1586095216","0.00708000","0.00702400","0.00730600","0.00708000","3.00000000"],["1586093410","0.00714800","0.00702400","0.00730600","0.00714800","6.00000000"],["1586093410","0.00714800","0.00702400","0.00730600","0.00714800","13.00000000"],["1586091611","0.00714800","0.00702400","0.00730600","0.00714800","4.00000000"],["1586089811","0.00704900","0.00702400","0.00730600","0.00704900","32.00000000"],["1586088015","0.00707200","0.00702400","0.00730600","0.00707200","6.00000000"],["1586088015","0.00707200","0.00702400","0.00730600","0.00707200","12.00000000"],["1586086210","0.00707200","0.00702400","0.00730600","0.00707200","45.00000000"],["1586086210","0.00707200","0.00702400","0.00730600","0.00707200","53.00000000"],["1586084410","0.00704500","0.00702400","0.00730600","0.00704500","61.00000000"],["1586084410","0.00704500","0.00702400","0.00730600","0.00704500","7.00000000"],["1586082611","0.00704500","0.00702400","0.00730600","0.00704500","43.00000000"],["1586080810","0.00704200","0.00702400","0.00730600","0.00704200","23.00000000"],["1586079011","0.00702900","0.00702400","0.00730600","0.00702900","15.00000000"],["1586077208","0.00704700","0.00702400","0.00730600","0.00704700","51.00000000"],["1586075408","0.00704100","0.00702400","0.00730600","0.00704100","39.00000000"],["1586073610","0.00704100","0.00702400","0.00730600","0.00704100","30.00000000"],["1586071811","0.00708000","0.00702400","0.00730600","0.00708000","31.00000000"],["1586070010","0.00730600","0.00702400","0.00730600","0.00730600","2.00000000"],["1586068217","0.00730600","0.00702400","0.00730600","0.00730600","42.00000000"],["1586068217","0.00730600","0.00702400","0.00730600","0.00730600","50.00000000"],["1586066420","0.00729900","0.00702400","0.00730600","0.00729900","21.00000000"],["1586064610","0.00709700","0.00702400","0.00730600","0.00709700","18.00000000"],["1586064610","0.00709700","0.00702400","0.00730600","0.00709700","45.00000000"],["1586062824","0.00709700","0.00702400","0.00730600","0.00709700","28.00000000"],["1586061024","0.00709700","0.00702400","0.00730600","0.00709700","4.00000000"],["1586059217","0.00709700","0.00702400","0.00730600","0.00709700","9.00000000"],["1586059216","0.00709700","0.00702400","0.00730600","0.00709700","25.00000000"],["1586057418","0.00709700","0.00702400","0.00730600","0.00709700","56.00000000"],["1586057417","0.00709700","0.00702400","0.00730600","0.00709700","37.00000000"],["1586055619","0.00709000","0.00702400","0.00730600","0.00709000","4.00000000"],["1586053810","0.00707600","0.00702400","0.00730600","0.00707600","60.00000000"],["1586052009","0.00703300","0.00702400","0.00730600","0.00703300","6.00000000"],["1586050209","0.00702400","0.00702400","0.00730600","0.00702400","14.00000000"],["1586048409","0.00703100","0.00702400","0.00730600","0.00703100","34.00000000"],["1586046611","0.00705500","0.00702400","0.00730600","0.00705500","95.00000000"],["1586044815","0.00709700","0.00702400","0.00730600","0.00709700","39.00000000"],["1586044815","0.00709700","0.00702400","0.00730600","0.00709700","10.00000000"],["1586043010","0.00709700","0.00702400","0.00730600","0.00709700","11.00000000"],["1586043010","0.00709700","0.00702400","0.00730600","0.00709700","3.00000000"],["1586041209","0.00709700","0.00702400","0.00730600","0.00709700","24.00000000"],["1586039411","0.00709700","0.00702400","0.00730600","0.00709700","15.00000000"],["1586037611","0.00709700","0.00702400","0.00730600","0.00709700","17.00000000"],["1586037610","0.00709700","0.00702400","0.00730600","0.00709700","3.00000000"],["1586035810","0.00709700","0.00702400","0.00730600","0.00709700","2.00000000"],["1586035810","0.00709700","0.00702400","0.00730600","0.00709700","34.00000000"],["1586034010","0.00709700","0.00702400","0.00730600","0.00709700","10.00000000"],["1586034010","0.00709700","0.00702400","0.00730600","0.00709700","42.00000000"],["1586032210","0.00709700","0.00702400","0.00730600","0.00709700","56.00000000"],["1586032209","0.00709700","0.00702400","0.00730600","0.00709700","4.00000000"],["1586030411","0.00704300","0.00702400","0.00730600","0.00704300","23.00000000"],["1586028610","0.00709700","0.00702400","0.00730600","0.00709700","36.00000000"],["1586028610","0.00709700","0.00702400","0.00730600","0.00709700","27.00000000"],["1586026815","0.00709700","0.00702400","0.00730600","0.00709700","46.00000000"],["1586026815","0.00709700","0.00702400","0.00730600","0.00709700","13.00000000"],["1586025012","0.00709700","0.00702400","0.00730600","0.00709700","14.00000000"],["1586025012","0.00709700","0.00702400","0.00730600","0.00709700","26.00000000"],["1586023212","0.00708000","0.00702400","0.00730600","0.00708000","38.00000000"],["1586021411","0.00709700","0.00702400","0.00730600","0.00709700","62.00000000"],["1586021411","0.00709700","0.00702400","0.00730600","0.00709700","6.00000000"],["1586019610","0.00711000","0.00702400","0.00730600","0.00711000","13.00000000"],["1586017816","0.00709700","0.00702400","0.00730600","0.00709700","74.00000000"],["1586016011","0.00710000","0.00702400","0.00730600","0.00710000","17.00000000"],["1586014210","0.00710300","0.00702400","0.00730600","0.00710300","64.00000000"],["1586012418","0.00721800","0.00702400","0.00730600","0.00721800","51.00000000"],["1586010610","0.00723200","0.00702400","0.00730600","0.00723200","24.00000000"],["1586008809","0.00721800","0.00702400","0.00730600","0.00721800","11.00000000"],["1586008809","0.00721800","0.00702400","0.00730600","0.00721800","40.00000000"],["1586007010","0.00851800","0.00702400","0.00730600","0.00851800","71.00000000"],["1586005212","0.00719800","0.00702400","0.00730600","0.00719800","8.00000000"],["1586005211","0.00719800","0.00702400","0.00730600","0.00719800","57.00000000"],["1586003410","0.00720800","0.00702400","0.00730600","0.00720800","24.00000000"],["1586003409","0.00720800","0.00702400","0.00730600","0.00720800","34.00000000"],["1586001609","0.00722600","0.00702400","0.00730600","0.00722600","34.00000000"],["1585999810","0.00724300","0.00702400","0.00730600","0.00724300","34.00000000"],["1585999809","0.00724300","0.00702400","0.00730600","0.00724300","28.00000000"],["1585999809","0.00724300","0.00702400","0.00730600","0.00724300","21.00000000"],["1585998016","0.00722600","0.00702400","0.00730600","0.00722600","38.00000000"],["1585998015","0.00722600","0.00702400","0.00730600","0.00722600","14.00000000"],["1585996209","0.00724300","0.00702400","0.00730600","0.00724300","47.00000000"],["1585994409","0.00724300","0.00702400","0.00730600","0.00724300","26.00000000"]]}