{"status":"200","message":"Success","item":[["1596493818","0.00331700","0.00322700","0.00339900","0.00331700","18.00000000"],["1596492018","0.00324400","0.00322700","0.00339900","0.00324400","57.00000000"],["1596490222","0.00322700","0.00322700","0.00339900","0.00322700","2.00000000"],["1596488416","0.00327000","0.00322700","0.00339900","0.00327000","12.00000000"],["1596486624","0.00326400","0.00322700","0.00339900","0.00326400","27.00000000"],["1596484817","0.00323600","0.00322700","0.00339900","0.00323600","80.00000000"],["1596483016","0.00324900","0.00322700","0.00339900","0.00324900","64.00000000"],["1596481212","0.00329200","0.00322700","0.00339900","0.00329200","15.00000000"],["1596479412","0.00329700","0.00322700","0.00339900","0.00329700","28.00000000"],["1596477619","0.00331800","0.00322700","0.00339900","0.00331800","18.00000000"],["1596475812","0.00330000","0.00322700","0.00339900","0.00330000","2.00000000"],["1596474014","0.00324700","0.00322700","0.00339900","0.00324700","14.00000000"],["1596472214","0.00327100","0.00322700","0.00339900","0.00327100","36.00000000"],["1596470411","0.00329000","0.00322700","0.00339900","0.00329000","23.00000000"],["1596468614","0.00329300","0.00322700","0.00339900","0.00329300","28.00000000"],["1596468614","0.00329300","0.00322700","0.00339900","0.00329300","1.00000000"],["1596466814","0.00329900","0.00322700","0.00339900","0.00329900","1.00000000"],["1596466814","0.00329900","0.00322700","0.00339900","0.00329900","31.00000000"],["1596465022","0.00332100","0.00322700","0.00339900","0.00332100","21.00000000"],["1596463219","0.00328200","0.00322700","0.00339900","0.00328200","48.00000000"],["1596461443","0.00326500","0.00322700","0.00339900","0.00326500","46.00000000"],["1596461438","0.00326500","0.00322700","0.00339900","0.00326500","47.00000000"],["1596459613","0.00329500","0.00322700","0.00339900","0.00329500","16.00000000"],["1596459612","0.00329500","0.00322700","0.00339900","0.00329500","66.00000000"],["1596457818","0.00330900","0.00322700","0.00339900","0.00330900","57.00000000"],["1596457817","0.00330900","0.00322700","0.00339900","0.00330900","6.00000000"],["1596456012","0.00326600","0.00322700","0.00339900","0.00326600","15.00000000"],["1596454220","0.00326500","0.00322700","0.00339900","0.00326500","38.00000000"],["1596452416","0.00333400","0.00322700","0.00339900","0.00333400","9.00000000"],["1596450612","0.00333100","0.00322700","0.00339900","0.00333100","15.00000000"],["1596450612","0.00333100","0.00322700","0.00339900","0.00333100","47.00000000"],["1596448814","0.00333100","0.00322700","0.00339900","0.00333100","4.00000000"],["1596447016","0.00334300","0.00322700","0.00339900","0.00334300","76.00000000"],["1596445224","0.00329100","0.00322700","0.00339900","0.00329100","32.00000000"],["1596443418","0.00331900","0.00322700","0.00339900","0.00331900","14.00000000"],["1596441617","0.00332700","0.00322700","0.00339900","0.00332700","40.00000000"],["1596439833","0.00333400","0.00322700","0.00339900","0.00333400","9.00000000"],["1596438014","0.00328000","0.00322700","0.00339900","0.00328000","26.00000000"],["1596438014","0.00328000","0.00322700","0.00339900","0.00328000","26.00000000"],["1596436215","0.00331500","0.00322700","0.00339900","0.00331500","31.00000000"],["1596434411","0.00338600","0.00322700","0.00339900","0.00338600","3.00000000"],["1596432613","0.00334900","0.00322700","0.00339900","0.00334900","17.00000000"],["1596430824","0.00339900","0.00322700","0.00339900","0.00339900","37.00000000"],["1596429027","0.00339500","0.00322700","0.00339900","0.00339500","6.00000000"],["1596427238","0.00335900","0.00322700","0.00339900","0.00335900","36.00000000"],["1596427238","0.00335900","0.00322700","0.00339900","0.00335900","23.00000000"],["1596425428","0.00333200","0.00322700","0.00339900","0.00333200","23.00000000"],["1596425427","0.00333200","0.00322700","0.00339900","0.00333200","60.00000000"],["1596423617","0.00332700","0.00322700","0.00339900","0.00332700","25.00000000"],["1596421819","0.00334100","0.00322700","0.00339900","0.00334100","8.00000000"],["1596420013","0.00331300","0.00322700","0.00339900","0.00331300","13.00000000"],["1596418221","0.00330900","0.00322700","0.00339900","0.00330900","70.00000000"],["1596416413","0.00331700","0.00322700","0.00339900","0.00331700","17.00000000"],["1596414614","0.00330800","0.00322700","0.00339900","0.00330800","17.00000000"],["1596414613","0.00330800","0.00322700","0.00339900","0.00330800","54.00000000"],["1596412818","0.00330700","0.00322700","0.00339900","0.00330700","39.00000000"],["1596411015","0.00331400","0.00322700","0.00339900","0.00331400","28.00000000"],["1596409214","0.00328900","0.00322700","0.00339900","0.00328900","8.00000000"],["1596407415","0.00332000","0.00322700","0.00339900","0.00332000","70.00000000"],["1596405615","0.00341300","0.00322700","0.00339900","0.00341300","7.00000000"],["1596403822","0.00344700","0.00322700","0.00339900","0.00344700","61.00000000"],["1596403821","0.00344700","0.00322700","0.00339900","0.00344700","10.00000000"],["1596402013","0.00342100","0.00322700","0.00339900","0.00342100","23.00000000"],["1596400212","0.00344000","0.00322700","0.00339900","0.00344000","20.00000000"],["1596398412","0.00343200","0.00322700","0.00339900","0.00343200","6.00000000"],["1596396614","0.00342900","0.00322700","0.00339900","0.00342900","74.00000000"],["1596394819","0.00343700","0.00322700","0.00339900","0.00343700","9.00000000"],["1596393013","0.00345300","0.00322700","0.00339900","0.00345300","34.00000000"],["1596391211","0.00348900","0.00322700","0.00339900","0.00348900","13.00000000"],["1596389415","0.00352000","0.00322700","0.00339900","0.00352000","28.00000000"],["1596387613","0.00344800","0.00322700","0.00339900","0.00344800","86.00000000"],["1596385812","0.00339700","0.00322700","0.00339900","0.00339700","8.00000000"],["1596384011","0.00337200","0.00322700","0.00339900","0.00337200","72.00000000"],["1596382211","0.00337000","0.00322700","0.00339900","0.00337000","15.00000000"],["1596380416","0.00334700","0.00322700","0.00339900","0.00334700","6.00000000"],["1596378612","0.00334600","0.00322700","0.00339900","0.00334600","6.00000000"],["1596376819","0.00335900","0.00322700","0.00339900","0.00335900","48.00000000"],["1596375013","0.00336800","0.00322700","0.00339900","0.00336800","31.00000000"],["1596373212","0.00317300","0.00322700","0.00339900","0.00317300","24.00000000"],["1596373212","0.00317300","0.00322700","0.00339900","0.00317300","23.00000000"],["1596371420","0.00337400","0.00322700","0.00339900","0.00337400","3.00000000"],["1596369610","0.00344100","0.00322700","0.00339900","0.00344100","20.00000000"],["1596367814","0.00344700","0.00322700","0.00339900","0.00344700","4.00000000"],["1596366013","0.00340800","0.00322700","0.00339900","0.00340800","14.00000000"],["1596364215","0.00335100","0.00322700","0.00339900","0.00335100","6.00000000"],["1596362420","0.00306600","0.00322700","0.00339900","0.00306600","84.00000000"],["1596360623","0.00317300","0.00322700","0.00339900","0.00317300","31.00000000"],["1596358811","0.00323300","0.00322700","0.00339900","0.00323300","24.00000000"],["1596357016","0.00325100","0.00322700","0.00339900","0.00325100","5.00000000"],["1596357014","0.00325100","0.00322700","0.00339900","0.00325100","54.00000000"],["1596355217","0.00321400","0.00322700","0.00339900","0.00321400","48.00000000"],["1596353414","0.00325100","0.00322700","0.00339900","0.00325100","16.00000000"],["1596351615","0.00323100","0.00322700","0.00339900","0.00323100","64.00000000"],["1596349818","0.00327700","0.00322700","0.00339900","0.00327700","64.00000000"],["1596348022","0.00328000","0.00322700","0.00339900","0.00328000","15.00000000"],["1596346216","0.00329300","0.00322700","0.00339900","0.00329300","45.00000000"],["1596344426","0.00332600","0.00322700","0.00339900","0.00332600","19.00000000"],["1596342632","0.00330800","0.00322700","0.00339900","0.00330800","20.00000000"],["1596340830","0.00334000","0.00322700","0.00339900","0.00334000","43.00000000"],["1596339024","0.00333200","0.00322700","0.00339900","0.00333200","10.00000000"]]}