{"status":"200","message":"Success","item":[["1596495626","0.02156000","0.02143000","0.02282000","0.02156000","3.00000000"],["1596493822","0.02156000","0.02143000","0.02282000","0.02156000","47.00000000"],["1596492026","0.02151000","0.02143000","0.02282000","0.02151000","49.00000000"],["1596490225","0.02163000","0.02143000","0.02282000","0.02163000","3.00000000"],["1596490223","0.02163000","0.02143000","0.02282000","0.02163000","16.00000000"],["1596488417","0.02158000","0.02143000","0.02282000","0.02158000","68.00000000"],["1596488417","0.02158000","0.02143000","0.02282000","0.02158000","27.00000000"],["1596486627","0.02173000","0.02143000","0.02282000","0.02173000","40.00000000"],["1596486627","0.02173000","0.02143000","0.02282000","0.02173000","12.00000000"],["1596484818","0.02143000","0.02143000","0.02282000","0.02143000","6.00000000"],["1596483018","0.02167000","0.02143000","0.02282000","0.02167000","4.00000000"],["1596483017","0.02167000","0.02143000","0.02282000","0.02167000","22.00000000"],["1596481214","0.02205000","0.02143000","0.02282000","0.02205000","3.00000000"],["1596481214","0.02205000","0.02143000","0.02282000","0.02205000","68.00000000"],["1596479415","0.02209000","0.02143000","0.02282000","0.02209000","10.00000000"],["1596479415","0.02209000","0.02143000","0.02282000","0.02209000","46.00000000"],["1596477622","0.02186000","0.02143000","0.02282000","0.02186000","18.00000000"],["1596477621","0.02186000","0.02143000","0.02282000","0.02186000","37.00000000"],["1596477621","0.02186000","0.02143000","0.02282000","0.02186000","43.00000000"],["1596475814","0.02187000","0.02143000","0.02282000","0.02187000","7.00000000"],["1596475813","0.02187000","0.02143000","0.02282000","0.02187000","34.00000000"],["1596474016","0.02158000","0.02143000","0.02282000","0.02158000","38.00000000"],["1596472216","0.02187000","0.02143000","0.02282000","0.02187000","25.00000000"],["1596472215","0.02187000","0.02143000","0.02282000","0.02187000","5.00000000"],["1596470414","0.02183000","0.02143000","0.02282000","0.02183000","74.00000000"],["1596468623","0.02178000","0.02143000","0.02282000","0.02178000","25.00000000"],["1596468622","0.02178000","0.02143000","0.02282000","0.02178000","32.00000000"],["1596466817","0.02173000","0.02143000","0.02282000","0.02173000","18.00000000"],["1596465024","0.02203000","0.02143000","0.02282000","0.02203000","10.00000000"],["1596465023","0.02203000","0.02143000","0.02282000","0.02203000","15.00000000"],["1596463221","0.02204000","0.02143000","0.02282000","0.02204000","17.00000000"],["1596463220","0.02204000","0.02143000","0.02282000","0.02204000","52.00000000"],["1596461446","0.02186000","0.02143000","0.02282000","0.02186000","46.00000000"],["1596461446","0.02186000","0.02143000","0.02282000","0.02186000","29.00000000"],["1596459616","0.02187000","0.02143000","0.02282000","0.02187000","74.00000000"],["1596457820","0.02173000","0.02143000","0.02282000","0.02173000","40.00000000"],["1596457820","0.02173000","0.02143000","0.02282000","0.02173000","12.00000000"],["1596456014","0.02158000","0.02143000","0.02282000","0.02158000","6.00000000"],["1596456014","0.02158000","0.02143000","0.02282000","0.02158000","10.00000000"],["1596454222","0.02163000","0.02143000","0.02282000","0.02163000","21.00000000"],["1596454221","0.02163000","0.02143000","0.02282000","0.02163000","22.00000000"],["1596452423","0.02168000","0.02143000","0.02282000","0.02168000","5.00000000"],["1596452423","0.02168000","0.02143000","0.02282000","0.02168000","26.00000000"],["1596450614","0.02175000","0.02143000","0.02282000","0.02175000","32.00000000"],["1596450613","0.02175000","0.02143000","0.02282000","0.02175000","20.00000000"],["1596450613","0.02175000","0.02143000","0.02282000","0.02175000","39.00000000"],["1596448816","0.02182000","0.02143000","0.02282000","0.02182000","5.00000000"],["1596448815","0.02182000","0.02143000","0.02282000","0.02182000","5.00000000"],["1596447019","0.02203000","0.02143000","0.02282000","0.02203000","21.00000000"],["1596445227","0.02186000","0.02143000","0.02282000","0.02186000","17.00000000"],["1596443420","0.02177000","0.02143000","0.02282000","0.02177000","16.00000000"],["1596441622","0.02194000","0.02143000","0.02282000","0.02194000","63.00000000"],["1596439869","0.02227000","0.02143000","0.02282000","0.02227000","6.00000000"],["1596439869","0.02227000","0.02143000","0.02282000","0.02227000","62.00000000"],["1596438017","0.02173000","0.02143000","0.02282000","0.02173000","37.00000000"],["1596436222","0.02179000","0.02143000","0.02282000","0.02179000","13.00000000"],["1596434413","0.02196000","0.02143000","0.02282000","0.02196000","4.00000000"],["1596434413","0.02196000","0.02143000","0.02282000","0.02196000","5.00000000"],["1596432615","0.02229000","0.02143000","0.02282000","0.02229000","24.00000000"],["1596432615","0.02229000","0.02143000","0.02282000","0.02229000","23.00000000"],["1596430827","0.02202000","0.02143000","0.02282000","0.02202000","17.00000000"],["1596429031","0.02201000","0.02143000","0.02282000","0.02201000","24.00000000"],["1596429030","0.02201000","0.02143000","0.02282000","0.02201000","12.00000000"],["1596427242","0.02204000","0.02143000","0.02282000","0.02204000","10.00000000"],["1596427240","0.02204000","0.02143000","0.02282000","0.02204000","8.00000000"],["1596425430","0.02192000","0.02143000","0.02282000","0.02192000","43.00000000"],["1596423620","0.02231000","0.02143000","0.02282000","0.02231000","59.00000000"],["1596423620","0.02231000","0.02143000","0.02282000","0.02231000","16.00000000"],["1596421823","0.02228000","0.02143000","0.02282000","0.02228000","8.00000000"],["1596421822","0.02228000","0.02143000","0.02282000","0.02228000","5.00000000"],["1596421822","0.02228000","0.02143000","0.02282000","0.02228000","7.00000000"],["1596420016","0.02282000","0.02143000","0.02282000","0.02282000","1.00000000"],["1596420016","0.02282000","0.02143000","0.02282000","0.02282000","6.00000000"],["1596418223","0.02247000","0.02143000","0.02282000","0.02247000","11.00000000"],["1596418222","0.02247000","0.02143000","0.02282000","0.02247000","54.00000000"],["1596416416","0.02213000","0.02143000","0.02282000","0.02213000","62.00000000"],["1596414618","0.02184000","0.02143000","0.02282000","0.02184000","61.00000000"],["1596412821","0.02180000","0.02143000","0.02282000","0.02180000","18.00000000"],["1596411017","0.02161000","0.02143000","0.02282000","0.02161000","23.00000000"],["1596409217","0.02158000","0.02143000","0.02282000","0.02158000","61.00000000"],["1596407417","0.02227000","0.02143000","0.02282000","0.02227000","16.00000000"],["1596405618","0.02287000","0.02143000","0.02282000","0.02287000","17.00000000"],["1596405616","0.02287000","0.02143000","0.02282000","0.02287000","6.00000000"],["1596403823","0.02315000","0.02143000","0.02282000","0.02315000","12.00000000"],["1596402015","0.02321000","0.02143000","0.02282000","0.02321000","59.00000000"],["1596400215","0.02287000","0.02143000","0.02282000","0.02287000","65.00000000"],["1596400214","0.02287000","0.02143000","0.02282000","0.02287000","22.00000000"],["1596398413","0.02285000","0.02143000","0.02282000","0.02285000","37.00000000"],["1596398413","0.02285000","0.02143000","0.02282000","0.02285000","26.00000000"],["1596396615","0.02270000","0.02143000","0.02282000","0.02270000","37.00000000"],["1596394822","0.02287000","0.02143000","0.02282000","0.02287000","63.00000000"],["1596394822","0.02287000","0.02143000","0.02282000","0.02287000","22.00000000"],["1596393015","0.02237000","0.02143000","0.02282000","0.02237000","6.00000000"],["1596393015","0.02237000","0.02143000","0.02282000","0.02237000","15.00000000"],["1596391214","0.02264000","0.02143000","0.02282000","0.02264000","3.00000000"],["1596391213","0.02264000","0.02143000","0.02282000","0.02264000","25.00000000"],["1596391212","0.02264000","0.02143000","0.02282000","0.02264000","10.00000000"],["1596389417","0.02280000","0.02143000","0.02282000","0.02280000","47.00000000"],["1596387614","0.02330000","0.02143000","0.02282000","0.02330000","4.00000000"],["1596385818","0.02307000","0.02143000","0.02282000","0.02307000","16.00000000"]]}