{"status":"200","message":"Success","item":[["1586124013","0.01596000","0.01590000","0.01607000","0.01596000","39.00000000"],["1586124012","0.01596000","0.01590000","0.01607000","0.01596000","17.00000000"],["1586122212","0.01593000","0.01590000","0.01607000","0.01593000","14.00000000"],["1586122211","0.01593000","0.01590000","0.01607000","0.01593000","17.00000000"],["1586120412","0.01591000","0.01590000","0.01607000","0.01591000","1.00000000"],["1586118611","0.01596000","0.01590000","0.01607000","0.01596000","17.00000000"],["1586118611","0.01596000","0.01590000","0.01607000","0.01596000","54.00000000"],["1586116813","0.01593000","0.01590000","0.01607000","0.01593000","58.00000000"],["1586116813","0.01593000","0.01590000","0.01607000","0.01593000","14.00000000"],["1586115010","0.01594000","0.01590000","0.01607000","0.01594000","37.00000000"],["1586115010","0.01594000","0.01590000","0.01607000","0.01594000","11.00000000"],["1586113211","0.01593000","0.01590000","0.01607000","0.01593000","26.00000000"],["1586113211","0.01593000","0.01590000","0.01607000","0.01593000","53.00000000"],["1586111409","0.01590000","0.01590000","0.01607000","0.01590000","3.00000000"],["1586109612","0.01592000","0.01590000","0.01607000","0.01592000","28.00000000"],["1586109612","0.01592000","0.01590000","0.01607000","0.01592000","30.00000000"],["1586107813","0.01595000","0.01590000","0.01607000","0.01595000","13.00000000"],["1586107812","0.01595000","0.01590000","0.01607000","0.01595000","5.00000000"],["1586106010","0.01595000","0.01590000","0.01607000","0.01595000","30.00000000"],["1586106010","0.01595000","0.01590000","0.01607000","0.01595000","43.00000000"],["1586104211","0.01601000","0.01590000","0.01607000","0.01601000","6.00000000"],["1586104211","0.01601000","0.01590000","0.01607000","0.01601000","10.00000000"],["1586102417","0.01602000","0.01590000","0.01607000","0.01602000","16.00000000"],["1586102417","0.01602000","0.01590000","0.01607000","0.01602000","41.00000000"],["1586102417","0.01602000","0.01590000","0.01607000","0.01602000","22.00000000"],["1586100611","0.01604000","0.01590000","0.01607000","0.01604000","14.00000000"],["1586098811","0.01600000","0.01590000","0.01607000","0.01600000","25.00000000"],["1586098811","0.01600000","0.01590000","0.01607000","0.01600000","29.00000000"],["1586098811","0.01600000","0.01590000","0.01607000","0.01600000","3.00000000"],["1586098810","0.01600000","0.01590000","0.01607000","0.01600000","2.00000000"],["1586097011","0.01600000","0.01590000","0.01607000","0.01600000","3.00000000"],["1586095221","0.01601000","0.01590000","0.01607000","0.01601000","14.00000000"],["1586095220","0.01601000","0.01590000","0.01607000","0.01601000","60.00000000"],["1586095220","0.01601000","0.01590000","0.01607000","0.01601000","22.00000000"],["1586093411","0.01602000","0.01590000","0.01607000","0.01602000","21.00000000"],["1586091612","0.01599000","0.01590000","0.01607000","0.01599000","62.00000000"],["1586091612","0.01599000","0.01590000","0.01607000","0.01599000","6.00000000"],["1586089813","0.01599000","0.01590000","0.01607000","0.01599000","1.00000000"],["1586089812","0.01599000","0.01590000","0.01607000","0.01599000","16.00000000"],["1586088017","0.01602000","0.01590000","0.01607000","0.01602000","45.00000000"],["1586086211","0.01599000","0.01590000","0.01607000","0.01599000","36.00000000"],["1586086211","0.01599000","0.01590000","0.01607000","0.01599000","25.00000000"],["1586084411","0.01596000","0.01590000","0.01607000","0.01596000","15.00000000"],["1586084411","0.01596000","0.01590000","0.01607000","0.01596000","8.00000000"],["1586082618","0.01597000","0.01590000","0.01607000","0.01597000","10.00000000"],["1586082616","0.01597000","0.01590000","0.01607000","0.01597000","13.00000000"],["1586080811","0.01598000","0.01590000","0.01607000","0.01598000","37.00000000"],["1586080810","0.01598000","0.01590000","0.01607000","0.01598000","19.00000000"],["1586079012","0.01594000","0.01590000","0.01607000","0.01594000","1.00000000"],["1586079012","0.01594000","0.01590000","0.01607000","0.01594000","22.00000000"],["1586077210","0.01599000","0.01590000","0.01607000","0.01599000","18.00000000"],["1586077210","0.01599000","0.01590000","0.01607000","0.01599000","3.00000000"],["1586077210","0.01599000","0.01590000","0.01607000","0.01599000","27.00000000"],["1586075410","0.01599000","0.01590000","0.01607000","0.01599000","37.00000000"],["1586075409","0.01599000","0.01590000","0.01607000","0.01599000","19.00000000"],["1586075409","0.01599000","0.01590000","0.01607000","0.01599000","24.00000000"],["1586073612","0.01597000","0.01590000","0.01607000","0.01597000","49.00000000"],["1586073611","0.01597000","0.01590000","0.01607000","0.01597000","40.00000000"],["1586071813","0.01598000","0.01590000","0.01607000","0.01598000","64.00000000"],["1586071812","0.01598000","0.01590000","0.01607000","0.01598000","12.00000000"],["1586070012","0.01599000","0.01590000","0.01607000","0.01599000","58.00000000"],["1586070011","0.01599000","0.01590000","0.01607000","0.01599000","29.00000000"],["1586068218","0.01598000","0.01590000","0.01607000","0.01598000","28.00000000"],["1586068218","0.01598000","0.01590000","0.01607000","0.01598000","66.00000000"],["1586066421","0.01593000","0.01590000","0.01607000","0.01593000","23.00000000"],["1586066421","0.01593000","0.01590000","0.01607000","0.01593000","51.00000000"],["1586064612","0.01607000","0.01590000","0.01607000","0.01607000","24.00000000"],["1586064611","0.01607000","0.01590000","0.01607000","0.01607000","42.00000000"],["1586064611","0.01607000","0.01590000","0.01607000","0.01607000","27.00000000"],["1586062828","0.01602000","0.01590000","0.01607000","0.01602000","8.00000000"],["1586062827","0.01602000","0.01590000","0.01607000","0.01602000","12.00000000"],["1586062826","0.01602000","0.01590000","0.01607000","0.01602000","48.00000000"],["1586061028","0.01598000","0.01590000","0.01607000","0.01598000","10.00000000"],["1586061026","0.01598000","0.01590000","0.01607000","0.01598000","14.00000000"],["1586059220","0.01601000","0.01590000","0.01607000","0.01601000","13.00000000"],["1586059219","0.01601000","0.01590000","0.01607000","0.01601000","58.00000000"],["1586057419","0.01603000","0.01590000","0.01607000","0.01603000","54.00000000"],["1586057419","0.01603000","0.01590000","0.01607000","0.01603000","27.00000000"],["1586055620","0.01606000","0.01590000","0.01607000","0.01606000","9.00000000"],["1586055619","0.01606000","0.01590000","0.01607000","0.01606000","13.00000000"],["1586055619","0.01606000","0.01590000","0.01607000","0.01606000","37.00000000"],["1586053811","0.01603000","0.01590000","0.01607000","0.01603000","63.00000000"],["1586053811","0.01603000","0.01590000","0.01607000","0.01603000","2.00000000"],["1586052009","0.01592000","0.01590000","0.01607000","0.01592000","32.00000000"],["1586050210","0.01596000","0.01590000","0.01607000","0.01596000","26.00000000"],["1586050210","0.01596000","0.01590000","0.01607000","0.01596000","51.00000000"],["1586048410","0.01598000","0.01590000","0.01607000","0.01598000","40.00000000"],["1586048410","0.01598000","0.01590000","0.01607000","0.01598000","1.00000000"],["1586046614","0.01599000","0.01590000","0.01607000","0.01599000","39.00000000"],["1586046614","0.01599000","0.01590000","0.01607000","0.01599000","59.00000000"],["1586044817","0.01599000","0.01590000","0.01607000","0.01599000","30.00000000"],["1586044817","0.01599000","0.01590000","0.01607000","0.01599000","2.00000000"],["1586043011","0.01600000","0.01590000","0.01607000","0.01600000","44.00000000"],["1586043011","0.01600000","0.01590000","0.01607000","0.01600000","15.00000000"],["1586041210","0.01600000","0.01590000","0.01607000","0.01600000","56.00000000"],["1586041210","0.01600000","0.01590000","0.01607000","0.01600000","8.00000000"],["1586039412","0.01598000","0.01590000","0.01607000","0.01598000","51.00000000"],["1586039412","0.01598000","0.01590000","0.01607000","0.01598000","6.00000000"],["1586037612","0.01604000","0.01590000","0.01607000","0.01604000","9.00000000"],["1586037612","0.01604000","0.01590000","0.01607000","0.01604000","15.00000000"]]}