{"status":"200","message":"Success","item":[["1582464611","0.01606000","0.01553000","0.01620000","0.01606000","1.00000000"],["1582462811","0.01609000","0.01553000","0.01620000","0.01609000","30.00000000"],["1582462811","0.01609000","0.01553000","0.01620000","0.01609000","38.00000000"],["1582461012","0.01607000","0.01553000","0.01620000","0.01607000","14.00000000"],["1582461012","0.01607000","0.01553000","0.01620000","0.01607000","19.00000000"],["1582461012","0.01607000","0.01553000","0.01620000","0.01607000","16.00000000"],["1582461011","0.01607000","0.01553000","0.01620000","0.01607000","9.00000000"],["1582459210","0.01586000","0.01553000","0.01620000","0.01586000","18.00000000"],["1582459210","0.01586000","0.01553000","0.01620000","0.01586000","13.00000000"],["1582459210","0.01586000","0.01553000","0.01620000","0.01586000","24.00000000"],["1582459210","0.01586000","0.01553000","0.01620000","0.01586000","12.00000000"],["1582457410","0.01591000","0.01553000","0.01620000","0.01591000","19.00000000"],["1582457410","0.01591000","0.01553000","0.01620000","0.01591000","39.00000000"],["1582455617","0.01591000","0.01553000","0.01620000","0.01591000","58.00000000"],["1582455616","0.01591000","0.01553000","0.01620000","0.01591000","23.00000000"],["1582453810","0.01586000","0.01553000","0.01620000","0.01586000","62.00000000"],["1582453810","0.01586000","0.01553000","0.01620000","0.01586000","36.00000000"],["1582452016","0.01582000","0.01553000","0.01620000","0.01582000","1.00000000"],["1582452015","0.01582000","0.01553000","0.01620000","0.01582000","62.00000000"],["1582452015","0.01582000","0.01553000","0.01620000","0.01582000","28.00000000"],["1582450211","0.01586000","0.01553000","0.01620000","0.01586000","48.00000000"],["1582450211","0.01586000","0.01553000","0.01620000","0.01586000","20.00000000"],["1582448411","0.01573000","0.01553000","0.01620000","0.01573000","20.00000000"],["1582446611","0.01571000","0.01553000","0.01620000","0.01571000","35.00000000"],["1582446611","0.01571000","0.01553000","0.01620000","0.01571000","37.00000000"],["1582444811","0.01571000","0.01553000","0.01620000","0.01571000","26.00000000"],["1582444811","0.01571000","0.01553000","0.01620000","0.01571000","20.00000000"],["1582444811","0.01571000","0.01553000","0.01620000","0.01571000","15.00000000"],["1582443015","0.01568000","0.01553000","0.01620000","0.01568000","2.00000000"],["1582443015","0.01568000","0.01553000","0.01620000","0.01568000","54.00000000"],["1582443014","0.01568000","0.01553000","0.01620000","0.01568000","24.00000000"],["1582441209","0.01560000","0.01553000","0.01620000","0.01560000","5.00000000"],["1582439410","0.01553000","0.01553000","0.01620000","0.01553000","12.00000000"],["1582439410","0.01553000","0.01553000","0.01620000","0.01553000","34.00000000"],["1582437611","0.01566000","0.01553000","0.01620000","0.01566000","42.00000000"],["1582437611","0.01566000","0.01553000","0.01620000","0.01566000","3.00000000"],["1582437611","0.01566000","0.01553000","0.01620000","0.01566000","13.00000000"],["1582435811","0.01573000","0.01553000","0.01620000","0.01573000","27.00000000"],["1582435811","0.01573000","0.01553000","0.01620000","0.01573000","64.00000000"],["1582435811","0.01573000","0.01553000","0.01620000","0.01573000","7.00000000"],["1582434023","0.01566000","0.01553000","0.01620000","0.01566000","6.00000000"],["1582434022","0.01566000","0.01553000","0.01620000","0.01566000","2.00000000"],["1582432227","0.01576000","0.01553000","0.01620000","0.01576000","6.00000000"],["1582432225","0.01576000","0.01553000","0.01620000","0.01576000","13.00000000"],["1582430469","0.01587000","0.01553000","0.01620000","0.01587000","6.00000000"],["1582428629","0.01588000","0.01553000","0.01620000","0.01588000","87.00000000"],["1582428627","0.01588000","0.01553000","0.01620000","0.01588000","2.00000000"],["1582426813","0.01583000","0.01553000","0.01620000","0.01583000","25.00000000"],["1582426813","0.01583000","0.01553000","0.01620000","0.01583000","2.00000000"],["1582425009","0.01584000","0.01553000","0.01620000","0.01584000","69.00000000"],["1582425009","0.01584000","0.01553000","0.01620000","0.01584000","13.00000000"],["1582425009","0.01584000","0.01553000","0.01620000","0.01584000","11.00000000"],["1582423213","0.01590000","0.01553000","0.01620000","0.01590000","27.00000000"],["1582423212","0.01590000","0.01553000","0.01620000","0.01590000","7.00000000"],["1582423212","0.01590000","0.01553000","0.01620000","0.01590000","23.00000000"],["1582423212","0.01590000","0.01553000","0.01620000","0.01590000","21.00000000"],["1582421414","0.01577000","0.01553000","0.01620000","0.01577000","60.00000000"],["1582419612","0.01577000","0.01553000","0.01620000","0.01577000","27.00000000"],["1582419612","0.01577000","0.01553000","0.01620000","0.01577000","58.00000000"],["1582419611","0.01577000","0.01553000","0.01620000","0.01577000","7.00000000"],["1582417811","0.01568000","0.01553000","0.01620000","0.01568000","44.00000000"],["1582417811","0.01568000","0.01553000","0.01620000","0.01568000","6.00000000"],["1582416015","0.01564000","0.01553000","0.01620000","0.01564000","23.00000000"],["1582416015","0.01564000","0.01553000","0.01620000","0.01564000","2.00000000"],["1582414211","0.01564000","0.01553000","0.01620000","0.01564000","32.00000000"],["1582414211","0.01564000","0.01553000","0.01620000","0.01564000","36.00000000"],["1582412417","0.01567000","0.01553000","0.01620000","0.01567000","4.00000000"],["1582412417","0.01567000","0.01553000","0.01620000","0.01567000","5.00000000"],["1582410612","0.01567000","0.01553000","0.01620000","0.01567000","14.00000000"],["1582410612","0.01567000","0.01553000","0.01620000","0.01567000","63.00000000"],["1582410611","0.01567000","0.01553000","0.01620000","0.01567000","1.00000000"],["1582408811","0.01563000","0.01553000","0.01620000","0.01563000","24.00000000"],["1582408811","0.01563000","0.01553000","0.01620000","0.01563000","32.00000000"],["1582407011","0.01584000","0.01553000","0.01620000","0.01584000","27.00000000"],["1582405212","0.01597000","0.01553000","0.01620000","0.01597000","7.00000000"],["1582405212","0.01597000","0.01553000","0.01620000","0.01597000","19.00000000"],["1582403409","0.01602000","0.01553000","0.01620000","0.01602000","17.00000000"],["1582401610","0.01604000","0.01553000","0.01620000","0.01604000","19.00000000"],["1582401610","0.01604000","0.01553000","0.01620000","0.01604000","35.00000000"],["1582399810","0.01602000","0.01553000","0.01620000","0.01602000","24.00000000"],["1582399809","0.01602000","0.01553000","0.01620000","0.01602000","6.00000000"],["1582398012","0.01609000","0.01553000","0.01620000","0.01609000","5.00000000"],["1582398012","0.01609000","0.01553000","0.01620000","0.01609000","53.00000000"],["1582396219","0.01616000","0.01553000","0.01620000","0.01616000","77.00000000"],["1582396219","0.01616000","0.01553000","0.01620000","0.01616000","9.00000000"],["1582394411","0.01620000","0.01553000","0.01620000","0.01620000","15.00000000"],["1582394410","0.01620000","0.01553000","0.01620000","0.01620000","32.00000000"],["1582394410","0.01620000","0.01553000","0.01620000","0.01620000","1.00000000"],["1582392611","0.01599000","0.01553000","0.01620000","0.01599000","35.00000000"],["1582390811","0.01600000","0.01553000","0.01620000","0.01600000","26.00000000"],["1582390811","0.01600000","0.01553000","0.01620000","0.01600000","25.00000000"],["1582389018","0.01604000","0.01553000","0.01620000","0.01604000","37.00000000"],["1582389018","0.01604000","0.01553000","0.01620000","0.01604000","17.00000000"],["1582387211","0.01608000","0.01553000","0.01620000","0.01608000","7.00000000"],["1582387210","0.01608000","0.01553000","0.01620000","0.01608000","5.00000000"],["1582385412","0.01607000","0.01553000","0.01620000","0.01607000","37.00000000"],["1582385412","0.01607000","0.01553000","0.01620000","0.01607000","37.00000000"],["1582383611","0.01605000","0.01553000","0.01620000","0.01605000","13.00000000"],["1582381812","0.01616000","0.01553000","0.01620000","0.01616000","12.00000000"],["1582381811","0.01616000","0.01553000","0.01620000","0.01616000","14.00000000"]]}