{"status":"200","message":"Success","item":[["1596493827","1.50700000","1.48000000","1.52900000","1.50700000","43.00000000"],["1596492029","1.49800000","1.48000000","1.52900000","1.49800000","5.00000000"],["1596492029","1.49800000","1.48000000","1.52900000","1.49800000","10.00000000"],["1596492029","1.49800000","1.48000000","1.52900000","1.49800000","25.00000000"],["1596490226","1.49600000","1.48000000","1.52900000","1.49600000","35.00000000"],["1596488422","1.49500000","1.48000000","1.52900000","1.49500000","2.00000000"],["1596486630","1.49400000","1.48000000","1.52900000","1.49400000","35.00000000"],["1596486630","1.49400000","1.48000000","1.52900000","1.49400000","2.00000000"],["1596486630","1.49400000","1.48000000","1.52900000","1.49400000","9.00000000"],["1596484822","1.48400000","1.48000000","1.52900000","1.48400000","39.00000000"],["1596484821","1.48400000","1.48000000","1.52900000","1.48400000","44.00000000"],["1596483020","1.49000000","1.48000000","1.52900000","1.49000000","8.00000000"],["1596481217","1.49400000","1.48000000","1.52900000","1.49400000","25.00000000"],["1596479417","1.49900000","1.48000000","1.52900000","1.49900000","5.00000000"],["1596479417","1.49900000","1.48000000","1.52900000","1.49900000","9.00000000"],["1596477624","1.49400000","1.48000000","1.52900000","1.49400000","34.00000000"],["1596475816","1.48400000","1.48000000","1.52900000","1.48400000","52.00000000"],["1596474019","1.49200000","1.48000000","1.52900000","1.49200000","59.00000000"],["1596472217","1.49400000","1.48000000","1.52900000","1.49400000","30.00000000"],["1596472217","1.49400000","1.48000000","1.52900000","1.49400000","63.00000000"],["1596470417","1.50900000","1.48000000","1.52900000","1.50900000","58.00000000"],["1596468626","1.51300000","1.48000000","1.52900000","1.51300000","63.00000000"],["1596468626","1.51300000","1.48000000","1.52900000","1.51300000","17.00000000"],["1596466820","1.50400000","1.48000000","1.52900000","1.50400000","12.00000000"],["1596466819","1.50400000","1.48000000","1.52900000","1.50400000","3.00000000"],["1596465026","1.50700000","1.48000000","1.52900000","1.50700000","7.00000000"],["1596465026","1.50700000","1.48000000","1.52900000","1.50700000","33.00000000"],["1596463223","1.50700000","1.48000000","1.52900000","1.50700000","2.00000000"],["1596463223","1.50700000","1.48000000","1.52900000","1.50700000","44.00000000"],["1596461451","1.50500000","1.48000000","1.52900000","1.50500000","13.00000000"],["1596461451","1.50500000","1.48000000","1.52900000","1.50500000","55.00000000"],["1596459617","1.49900000","1.48000000","1.52900000","1.49900000","40.00000000"],["1596457823","1.50100000","1.48000000","1.52900000","1.50100000","16.00000000"],["1596457821","1.50100000","1.48000000","1.52900000","1.50100000","45.00000000"],["1596456017","1.49800000","1.48000000","1.52900000","1.49800000","37.00000000"],["1596454224","1.49400000","1.48000000","1.52900000","1.49400000","20.00000000"],["1596452426","1.50400000","1.48000000","1.52900000","1.50400000","94.00000000"],["1596450615","1.50000000","1.48000000","1.52900000","1.50000000","28.00000000"],["1596448818","1.49800000","1.48000000","1.52900000","1.49800000","6.00000000"],["1596447023","1.50500000","1.48000000","1.52900000","1.50500000","7.00000000"],["1596447023","1.50500000","1.48000000","1.52900000","1.50500000","34.00000000"],["1596445229","1.49800000","1.48000000","1.52900000","1.49800000","10.00000000"],["1596443423","1.49600000","1.48000000","1.52900000","1.49600000","31.00000000"],["1596443422","1.49600000","1.48000000","1.52900000","1.49600000","9.00000000"],["1596441625","1.50100000","1.48000000","1.52900000","1.50100000","46.00000000"],["1596439877","1.50700000","1.48000000","1.52900000","1.50700000","19.00000000"],["1596438020","1.49700000","1.48000000","1.52900000","1.49700000","85.00000000"],["1596436224","1.51400000","1.48000000","1.52900000","1.51400000","13.00000000"],["1596436224","1.51400000","1.48000000","1.52900000","1.51400000","28.00000000"],["1596434415","1.51600000","1.48000000","1.52900000","1.51600000","3.00000000"],["1596432618","1.52800000","1.48000000","1.52900000","1.52800000","55.00000000"],["1596432617","1.52800000","1.48000000","1.52900000","1.52800000","2.00000000"],["1596430829","1.52500000","1.48000000","1.52900000","1.52500000","46.00000000"],["1596429033","1.52900000","1.48000000","1.52900000","1.52900000","27.00000000"],["1596429032","1.52900000","1.48000000","1.52900000","1.52900000","48.00000000"],["1596427246","1.51100000","1.48000000","1.52900000","1.51100000","72.00000000"],["1596425435","1.51200000","1.48000000","1.52900000","1.51200000","13.00000000"],["1596425434","1.51200000","1.48000000","1.52900000","1.51200000","21.00000000"],["1596423623","1.51300000","1.48000000","1.52900000","1.51300000","39.00000000"],["1596421825","1.52300000","1.48000000","1.52900000","1.52300000","2.00000000"],["1596421825","1.52300000","1.48000000","1.52900000","1.52300000","19.00000000"],["1596420019","1.51300000","1.48000000","1.52900000","1.51300000","11.00000000"],["1596420019","1.51300000","1.48000000","1.52900000","1.51300000","2.00000000"],["1596418225","1.51200000","1.48000000","1.52900000","1.51200000","60.00000000"],["1596416418","1.50400000","1.48000000","1.52900000","1.50400000","1.00000000"],["1596414620","1.48700000","1.48400000","1.52900000","1.48700000","46.00000000"],["1596414620","1.48700000","1.48400000","1.52900000","1.48700000","17.00000000"],["1596412825","1.48700000","1.48400000","1.52900000","1.48700000","80.00000000"],["1596411019","1.48800000","1.48400000","1.52900000","1.48800000","4.00000000"],["1596409223","1.48000000","1.48400000","1.52900000","1.48000000","19.00000000"],["1596407418","1.49600000","1.48400000","1.52900000","1.49600000","53.00000000"],["1596405620","1.51900000","1.48400000","1.52900000","1.51900000","72.00000000"],["1596405619","1.51900000","1.48400000","1.52900000","1.51900000","26.00000000"],["1596403827","1.54200000","1.48400000","1.52900000","1.54200000","17.00000000"],["1596403826","1.54200000","1.48400000","1.52900000","1.54200000","26.00000000"],["1596402019","1.52600000","1.48400000","1.52900000","1.52600000","7.00000000"],["1596402017","1.52600000","1.48400000","1.52900000","1.52600000","40.00000000"],["1596400217","1.53000000","1.48400000","1.52900000","1.53000000","12.00000000"],["1596400217","1.53000000","1.48400000","1.52900000","1.53000000","63.00000000"],["1596400216","1.53000000","1.48400000","1.52900000","1.53000000","1.00000000"],["1596398417","1.52600000","1.48400000","1.52900000","1.52600000","34.00000000"],["1596398416","1.52600000","1.48400000","1.52900000","1.52600000","5.00000000"],["1596396618","1.52400000","1.48400000","1.52900000","1.52400000","3.00000000"],["1596396617","1.52400000","1.48400000","1.52900000","1.52400000","14.00000000"],["1596396617","1.52400000","1.48400000","1.52900000","1.52400000","62.00000000"],["1596394823","1.52700000","1.48400000","1.52900000","1.52700000","52.00000000"],["1596394823","1.52700000","1.48400000","1.52900000","1.52700000","43.00000000"],["1596393018","1.53900000","1.48400000","1.52900000","1.53900000","12.00000000"],["1596393016","1.53900000","1.48400000","1.52900000","1.53900000","49.00000000"],["1596391217","1.53000000","1.48400000","1.52900000","1.53000000","96.00000000"],["1596391216","1.53000000","1.48400000","1.52900000","1.53000000","2.00000000"],["1596389419","1.55300000","1.48400000","1.52900000","1.55300000","39.00000000"],["1596389419","1.55300000","1.48400000","1.52900000","1.55300000","31.00000000"],["1596387620","1.57000000","1.48400000","1.52900000","1.57000000","79.00000000"],["1596387619","1.57000000","1.48400000","1.52900000","1.57000000","18.00000000"],["1596385820","1.54700000","1.48400000","1.52900000","1.54700000","5.00000000"],["1596384015","1.53400000","1.48400000","1.52900000","1.53400000","2.00000000"],["1596384015","1.53400000","1.48400000","1.52900000","1.53400000","28.00000000"],["1596382216","1.53100000","1.48400000","1.52900000","1.53100000","21.00000000"],["1596382216","1.53100000","1.48400000","1.52900000","1.53100000","24.00000000"]]}