{"status":"200","message":"Success","item":[["1586120414","2.13500000","2.12000000","2.19100000","2.13500000","22.00000000"],["1586120414","2.13500000","2.12000000","2.19100000","2.13500000","21.00000000"],["1586118613","2.15200000","2.12000000","2.19100000","2.15200000","23.00000000"],["1586116814","2.14900000","2.12000000","2.19100000","2.14900000","31.00000000"],["1586116814","2.14900000","2.12000000","2.19100000","2.14900000","18.00000000"],["1586116814","2.14900000","2.12000000","2.19100000","2.14900000","20.00000000"],["1586115011","2.15600000","2.12000000","2.19100000","2.15600000","80.00000000"],["1586113212","2.14900000","2.12000000","2.19100000","2.14900000","65.00000000"],["1586113212","2.14900000","2.12000000","2.19100000","2.14900000","29.00000000"],["1586111409","2.14600000","2.12000000","2.19100000","2.14600000","28.00000000"],["1586109614","2.14800000","2.12000000","2.19100000","2.14800000","55.00000000"],["1586109614","2.14800000","2.12000000","2.19100000","2.14800000","37.00000000"],["1586107814","2.15400000","2.12000000","2.19100000","2.15400000","16.00000000"],["1586107814","2.15400000","2.12000000","2.19100000","2.15400000","41.00000000"],["1586106012","2.16800000","2.12000000","2.19100000","2.16800000","16.00000000"],["1586106011","2.16800000","2.12000000","2.19100000","2.16800000","43.00000000"],["1586106011","2.16800000","2.12000000","2.19100000","2.16800000","32.00000000"],["1586106011","2.16800000","2.12000000","2.19100000","2.16800000","7.00000000"],["1586104212","2.16800000","2.12000000","2.19100000","2.16800000","3.00000000"],["1586102418","2.16900000","2.12000000","2.19100000","2.16900000","15.00000000"],["1586100612","2.16900000","2.12000000","2.19100000","2.16900000","1.00000000"],["1586100612","2.16900000","2.12000000","2.19100000","2.16900000","5.00000000"],["1586100612","2.16900000","2.12000000","2.19100000","2.16900000","3.00000000"],["1586098813","2.17000000","2.12000000","2.19100000","2.17000000","58.00000000"],["1586098812","2.17000000","2.12000000","2.19100000","2.17000000","18.00000000"],["1586097012","2.17000000","2.12000000","2.19100000","2.17000000","42.00000000"],["1586097012","2.17000000","2.12000000","2.19100000","2.17000000","21.00000000"],["1586095222","2.17000000","2.12000000","2.19100000","2.17000000","16.00000000"],["1586095222","2.17000000","2.12000000","2.19100000","2.17000000","7.00000000"],["1586093412","2.16800000","2.12000000","2.19100000","2.16800000","84.00000000"],["1586093412","2.16800000","2.12000000","2.19100000","2.16800000","1.00000000"],["1586091612","2.16900000","2.12000000","2.19100000","2.16900000","42.00000000"],["1586089813","2.16200000","2.12000000","2.19100000","2.16200000","5.00000000"],["1586089813","2.16200000","2.12000000","2.19100000","2.16200000","55.00000000"],["1586088018","2.17200000","2.12000000","2.19100000","2.17200000","78.00000000"],["1586088018","2.17200000","2.12000000","2.19100000","2.17200000","11.00000000"],["1586086212","2.17200000","2.12000000","2.19100000","2.17200000","42.00000000"],["1586086212","2.17200000","2.12000000","2.19100000","2.17200000","1.00000000"],["1586084412","2.18800000","2.12000000","2.19100000","2.18800000","4.00000000"],["1586082619","2.19100000","2.12000000","2.19100000","2.19100000","45.00000000"],["1586080812","2.18100000","2.12000000","2.19100000","2.18100000","5.00000000"],["1586079013","2.18100000","2.12000000","2.19100000","2.18100000","70.00000000"],["1586077212","2.18000000","2.12000000","2.19100000","2.18000000","5.00000000"],["1586075411","2.18700000","2.12000000","2.19100000","2.18700000","25.00000000"],["1586073613","2.18200000","2.12000000","2.19100000","2.18200000","51.00000000"],["1586073613","2.18200000","2.12000000","2.19100000","2.18200000","4.00000000"],["1586071815","2.19000000","2.12000000","2.19100000","2.19000000","25.00000000"],["1586071814","2.19000000","2.12000000","2.19100000","2.19000000","29.00000000"],["1586070013","2.18200000","2.12000000","2.19100000","2.18200000","47.00000000"],["1586068219","2.14900000","2.12000000","2.19100000","2.14900000","2.00000000"],["1586066422","2.14900000","2.12000000","2.19100000","2.14900000","51.00000000"],["1586064613","2.15600000","2.12000000","2.19100000","2.15600000","7.00000000"],["1586064613","2.15600000","2.12000000","2.19100000","2.15600000","74.00000000"],["1586062830","2.15500000","2.12000000","2.19100000","2.15500000","54.00000000"],["1586062829","2.15500000","2.12000000","2.19100000","2.15500000","14.00000000"],["1586061032","2.17300000","2.12000000","2.19100000","2.17300000","37.00000000"],["1586061030","2.17300000","2.12000000","2.19100000","2.17300000","11.00000000"],["1586059224","2.15600000","2.12000000","2.19100000","2.15600000","5.00000000"],["1586059223","2.15600000","2.12000000","2.19100000","2.15600000","59.00000000"],["1586057421","2.17000000","2.12000000","2.19100000","2.17000000","45.00000000"],["1586057421","2.17000000","2.12000000","2.19100000","2.17000000","27.00000000"],["1586055621","2.15800000","2.12000000","2.19100000","2.15800000","30.00000000"],["1586055621","2.15800000","2.12000000","2.19100000","2.15800000","10.00000000"],["1586053812","2.16000000","2.12000000","2.19100000","2.16000000","32.00000000"],["1586053812","2.16000000","2.12000000","2.19100000","2.16000000","21.00000000"],["1586053812","2.16000000","2.12000000","2.19100000","2.16000000","3.00000000"],["1586052011","2.15900000","2.12000000","2.19100000","2.15900000","23.00000000"],["1586052011","2.15900000","2.12000000","2.19100000","2.15900000","20.00000000"],["1586050211","2.13900000","2.12000000","2.19100000","2.13900000","4.00000000"],["1586050211","2.13900000","2.12000000","2.19100000","2.13900000","71.00000000"],["1586048412","2.14500000","2.12000000","2.19100000","2.14500000","1.00000000"],["1586048411","2.14500000","2.12000000","2.19100000","2.14500000","59.00000000"],["1586046616","2.13800000","2.12000000","2.19100000","2.13800000","16.00000000"],["1586046616","2.13800000","2.12000000","2.19100000","2.13800000","16.00000000"],["1586046616","2.13800000","2.12000000","2.19100000","2.13800000","32.00000000"],["1586046616","2.13800000","2.12000000","2.19100000","2.13800000","7.00000000"],["1586044819","2.13600000","2.12000000","2.19100000","2.13600000","19.00000000"],["1586044819","2.13600000","2.12000000","2.19100000","2.13600000","7.00000000"],["1586043012","2.12600000","2.12000000","2.19100000","2.12600000","21.00000000"],["1586041211","2.12000000","2.12000000","2.19100000","2.12000000","1.00000000"],["1586041211","2.12000000","2.12000000","2.19100000","2.12000000","25.00000000"],["1586039413","2.13600000","2.12000000","2.19100000","2.13600000","50.00000000"],["1586039412","2.13600000","2.12000000","2.19100000","2.13600000","17.00000000"],["1586037613","2.13600000","2.12000000","2.19100000","2.13600000","7.00000000"],["1586037612","2.13600000","2.12000000","2.19100000","2.13600000","8.00000000"],["1586035813","2.12800000","2.12000000","2.19100000","2.12800000","30.00000000"],["1586035812","2.12800000","2.12000000","2.19100000","2.12800000","6.00000000"],["1586035812","2.12800000","2.12000000","2.19100000","2.12800000","15.00000000"],["1586034012","2.12700000","2.12000000","2.19100000","2.12700000","14.00000000"],["1586032213","2.13400000","2.12000000","2.19100000","2.13400000","5.00000000"],["1586032212","2.13400000","2.12000000","2.19100000","2.13400000","57.00000000"],["1586030413","2.11800000","2.12000000","2.19100000","2.11800000","36.00000000"],["1586030413","2.11800000","2.12000000","2.19100000","2.11800000","51.00000000"],["1586028612","2.14900000","2.12000000","2.19100000","2.14900000","12.00000000"],["1586026820","2.15200000","2.12000000","2.19100000","2.15200000","33.00000000"],["1586026820","2.15200000","2.12000000","2.19100000","2.15200000","8.00000000"],["1586025013","2.16000000","2.12000000","2.19100000","2.16000000","6.00000000"],["1586023214","2.14100000","2.12000000","2.19100000","2.14100000","47.00000000"],["1586023214","2.14100000","2.12000000","2.19100000","2.14100000","23.00000000"],["1586021414","2.12000000","2.12000000","2.19100000","2.12000000","57.00000000"]]}