{"status":"200","message":"Success","item":[["1582461013","2.35600000","2.35200000","2.44700000","2.35600000","14.00000000"],["1582459212","2.36400000","2.35200000","2.44700000","2.36400000","82.00000000"],["1582457411","2.37900000","2.35200000","2.44700000","2.37900000","45.00000000"],["1582457411","2.37900000","2.35200000","2.44700000","2.37900000","2.00000000"],["1582455620","2.37900000","2.35200000","2.44700000","2.37900000","19.00000000"],["1582455620","2.37900000","2.35200000","2.44700000","2.37900000","26.00000000"],["1582453812","2.37600000","2.35200000","2.44700000","2.37600000","44.00000000"],["1582453812","2.37600000","2.35200000","2.44700000","2.37600000","32.00000000"],["1582452017","2.37200000","2.35200000","2.44700000","2.37200000","37.00000000"],["1582450213","2.39100000","2.35200000","2.44700000","2.39100000","15.00000000"],["1582448413","2.37200000","2.35200000","2.44700000","2.37200000","40.00000000"],["1582448413","2.37200000","2.35200000","2.44700000","2.37200000","8.00000000"],["1582446613","2.39500000","2.35200000","2.44700000","2.39500000","20.00000000"],["1582446612","2.39500000","2.35200000","2.44700000","2.39500000","49.00000000"],["1582444812","2.41100000","2.35200000","2.44700000","2.41100000","49.00000000"],["1582443016","2.43400000","2.35200000","2.44700000","2.43400000","37.00000000"],["1582443016","2.43400000","2.35200000","2.44700000","2.43400000","21.00000000"],["1582441211","2.42800000","2.35200000","2.44700000","2.42800000","8.00000000"],["1582439412","2.42700000","2.35200000","2.44700000","2.42700000","12.00000000"],["1582437612","2.43100000","2.35200000","2.44700000","2.43100000","25.00000000"],["1582435813","2.44200000","2.35200000","2.44700000","2.44200000","15.00000000"],["1582435813","2.44200000","2.35200000","2.44700000","2.44200000","9.00000000"],["1582435812","2.44200000","2.35200000","2.44700000","2.44200000","29.00000000"],["1582434027","2.44700000","2.35200000","2.44700000","2.44700000","26.00000000"],["1582434026","2.44700000","2.35200000","2.44700000","2.44700000","27.00000000"],["1582432230","2.44200000","2.35200000","2.44700000","2.44200000","16.00000000"],["1582430473","2.44200000","2.35200000","2.44700000","2.44200000","34.00000000"],["1582428632","2.42400000","2.35200000","2.44700000","2.42400000","40.00000000"],["1582428631","2.42400000","2.35200000","2.44700000","2.42400000","44.00000000"],["1582426815","2.43300000","2.35200000","2.44700000","2.43300000","51.00000000"],["1582426814","2.43300000","2.35200000","2.44700000","2.43300000","14.00000000"],["1582425011","2.42900000","2.35200000","2.44700000","2.42900000","1.00000000"],["1582425010","2.42900000","2.35200000","2.44700000","2.42900000","3.00000000"],["1582423214","2.42300000","2.35200000","2.44700000","2.42300000","19.00000000"],["1582423214","2.42300000","2.35200000","2.44700000","2.42300000","42.00000000"],["1582421416","2.44000000","2.35200000","2.44700000","2.44000000","39.00000000"],["1582421415","2.44000000","2.35200000","2.44700000","2.44000000","36.00000000"],["1582419613","2.42900000","2.35200000","2.44700000","2.42900000","14.00000000"],["1582417813","2.43700000","2.35200000","2.44700000","2.43700000","28.00000000"],["1582417813","2.43700000","2.35200000","2.44700000","2.43700000","3.00000000"],["1582416016","2.43700000","2.35200000","2.44700000","2.43700000","53.00000000"],["1582414212","2.39300000","2.35200000","2.44700000","2.39300000","49.00000000"],["1582412419","2.40000000","2.35200000","2.44700000","2.40000000","25.00000000"],["1582412419","2.40000000","2.35200000","2.44700000","2.40000000","32.00000000"],["1582410612","2.37000000","2.35200000","2.44700000","2.37000000","8.00000000"],["1582408813","2.38900000","2.35200000","2.44700000","2.38900000","38.00000000"],["1582408812","2.38900000","2.35200000","2.44700000","2.38900000","47.00000000"],["1582407012","2.38500000","2.35200000","2.44700000","2.38500000","51.00000000"],["1582407012","2.38500000","2.35200000","2.44700000","2.38500000","14.00000000"],["1582405213","2.38900000","2.35200000","2.44700000","2.38900000","28.00000000"],["1582405212","2.38900000","2.35200000","2.44700000","2.38900000","2.00000000"],["1582403410","2.36300000","2.35200000","2.44700000","2.36300000","42.00000000"],["1582401611","2.36300000","2.35200000","2.44700000","2.36300000","23.00000000"],["1582401611","2.36300000","2.35200000","2.44700000","2.36300000","25.00000000"],["1582399811","2.38300000","2.35200000","2.44700000","2.38300000","1.00000000"],["1582398014","2.37800000","2.35200000","2.44700000","2.37800000","8.00000000"],["1582396221","2.37900000","2.35200000","2.44700000","2.37900000","3.00000000"],["1582396220","2.37900000","2.35200000","2.44700000","2.37900000","34.00000000"],["1582394412","2.35200000","2.35200000","2.44700000","2.35200000","60.00000000"],["1582392611","2.35900000","2.35200000","2.44700000","2.35900000","25.00000000"],["1582390813","2.36600000","2.35200000","2.44700000","2.36600000","43.00000000"],["1582389019","2.38500000","2.35200000","2.44700000","2.38500000","69.00000000"],["1582387212","2.40200000","2.35200000","2.44700000","2.40200000","23.00000000"],["1582385413","2.40400000","2.35200000","2.44700000","2.40400000","41.00000000"],["1582383612","2.39000000","2.35200000","2.44700000","2.39000000","15.00000000"],["1582381813","2.37500000","2.35200000","2.44700000","2.37500000","40.00000000"],["1582381812","2.37500000","2.35200000","2.44700000","2.37500000","1.00000000"],["1582380019","2.40000000","2.35200000","2.44700000","2.40000000","13.00000000"],["1582380018","2.40000000","2.35200000","2.44700000","2.40000000","24.00000000"],["1582378213","2.37200000","2.35200000","2.44700000","2.37200000","28.00000000"],["1582376417","2.38100000","2.35200000","2.44700000","2.38100000","1.00000000"],["1582374613","2.38200000","2.35200000","2.44700000","2.38200000","9.00000000"],["1582374613","2.38200000","2.35200000","2.44700000","2.38200000","29.00000000"],["1582372812","2.39600000","2.35200000","2.44700000","2.39600000","37.00000000"],["1582371011","2.39400000","2.35200000","2.44700000","2.39400000","28.00000000"],["1582371011","2.39400000","2.35200000","2.44700000","2.39400000","18.00000000"],["1582369213","2.39000000","2.35200000","2.44700000","2.39000000","43.00000000"],["1582369213","2.39000000","2.35200000","2.44700000","2.39000000","3.00000000"],["1582367414","2.39700000","2.35200000","2.44700000","2.39700000","58.00000000"],["1582365618","2.39800000","2.35200000","2.44700000","2.39800000","5.00000000"],["1582365617","2.39800000","2.35200000","2.44700000","2.39800000","13.00000000"],["1582363811","2.38200000","2.35200000","2.44700000","2.38200000","58.00000000"],["1582362011","2.35100000","2.35200000","2.44700000","2.35100000","60.00000000"],["1582362011","2.35100000","2.35200000","2.44700000","2.35100000","27.00000000"],["1582360212","2.38900000","2.35200000","2.44700000","2.38900000","54.00000000"],["1582360212","2.38900000","2.35200000","2.44700000","2.38900000","38.00000000"],["1582358413","2.38500000","2.35200000","2.44700000","2.38500000","11.00000000"],["1582358413","2.38500000","2.35200000","2.44700000","2.38500000","41.00000000"],["1582356617","2.38700000","2.35200000","2.44700000","2.38700000","19.00000000"],["1582356617","2.38700000","2.35200000","2.44700000","2.38700000","36.00000000"],["1582356617","2.38700000","2.35200000","2.44700000","2.38700000","31.00000000"],["1582354810","2.38400000","2.35200000","2.44700000","2.38400000","10.00000000"],["1582354810","2.38400000","2.35200000","2.44700000","2.38400000","9.00000000"],["1582353010","2.38000000","2.35200000","2.44700000","2.38000000","34.00000000"],["1582353010","2.38000000","2.35200000","2.44700000","2.38000000","13.00000000"],["1582351213","2.36900000","2.35200000","2.44700000","2.36900000","46.00000000"],["1582351213","2.36900000","2.35200000","2.44700000","2.36900000","6.00000000"],["1582349411","2.37600000","2.35200000","2.44700000","2.37600000","49.00000000"],["1582349411","2.37600000","2.35200000","2.44700000","2.37600000","32.00000000"],["1582347646","2.38900000","2.35200000","2.44700000","2.38900000","58.00000000"]]}