{"status":"200","message":"Success","item":[["1586122214","0.00000079","0.00000077","0.00000080","0.00000079","38.00000000"],["1586122214","0.00000079","0.00000077","0.00000080","0.00000079","53.00000000"],["1586120416","0.00000079","0.00000077","0.00000080","0.00000079","42.00000000"],["1586120416","0.00000079","0.00000077","0.00000080","0.00000079","12.00000000"],["1586120415","0.00000079","0.00000077","0.00000080","0.00000079","36.00000000"],["1586118614","0.00000079","0.00000077","0.00000080","0.00000079","24.00000000"],["1586118614","0.00000079","0.00000077","0.00000080","0.00000079","17.00000000"],["1586116816","0.00000079","0.00000077","0.00000080","0.00000079","48.00000000"],["1586115012","0.00000079","0.00000077","0.00000080","0.00000079","9.00000000"],["1586115012","0.00000079","0.00000077","0.00000080","0.00000079","11.00000000"],["1586113214","0.00000079","0.00000077","0.00000080","0.00000079","18.00000000"],["1586113213","0.00000079","0.00000077","0.00000080","0.00000079","41.00000000"],["1586111411","0.00000079","0.00000077","0.00000080","0.00000079","4.00000000"],["1586109615","0.00000080","0.00000077","0.00000080","0.00000080","2.00000000"],["1586107815","0.00000079","0.00000077","0.00000080","0.00000079","5.00000000"],["1586106013","0.00000080","0.00000077","0.00000080","0.00000080","18.00000000"],["1586106012","0.00000080","0.00000077","0.00000080","0.00000080","79.00000000"],["1586104214","0.00000080","0.00000077","0.00000080","0.00000080","1.00000000"],["1586104214","0.00000080","0.00000077","0.00000080","0.00000080","38.00000000"],["1586104213","0.00000080","0.00000077","0.00000080","0.00000080","13.00000000"],["1586104213","0.00000080","0.00000077","0.00000080","0.00000080","17.00000000"],["1586102420","0.00000079","0.00000077","0.00000080","0.00000079","19.00000000"],["1586102420","0.00000079","0.00000077","0.00000080","0.00000079","29.00000000"],["1586100613","0.00000078","0.00000077","0.00000080","0.00000078","25.00000000"],["1586100613","0.00000078","0.00000077","0.00000080","0.00000078","13.00000000"],["1586098814","0.00000079","0.00000077","0.00000080","0.00000079","43.00000000"],["1586098814","0.00000079","0.00000077","0.00000080","0.00000079","35.00000000"],["1586097013","0.00000079","0.00000077","0.00000080","0.00000079","16.00000000"],["1586095224","0.00000079","0.00000077","0.00000080","0.00000079","18.00000000"],["1586095224","0.00000079","0.00000077","0.00000080","0.00000079","20.00000000"],["1586095224","0.00000079","0.00000077","0.00000080","0.00000079","48.00000000"],["1586095223","0.00000079","0.00000077","0.00000080","0.00000079","6.00000000"],["1586095223","0.00000079","0.00000077","0.00000080","0.00000079","2.00000000"],["1586093413","0.00000079","0.00000077","0.00000080","0.00000079","86.00000000"],["1586091614","0.00000078","0.00000077","0.00000080","0.00000078","65.00000000"],["1586091614","0.00000078","0.00000077","0.00000080","0.00000078","29.00000000"],["1586091614","0.00000078","0.00000077","0.00000080","0.00000078","1.00000000"],["1586089815","0.00000079","0.00000077","0.00000080","0.00000079","8.00000000"],["1586089815","0.00000079","0.00000077","0.00000080","0.00000079","37.00000000"],["1586089815","0.00000079","0.00000077","0.00000080","0.00000079","50.00000000"],["1586088019","0.00000079","0.00000077","0.00000080","0.00000079","20.00000000"],["1586086213","0.00000079","0.00000077","0.00000080","0.00000079","20.00000000"],["1586086213","0.00000079","0.00000077","0.00000080","0.00000079","30.00000000"],["1586084414","0.00000078","0.00000077","0.00000080","0.00000078","28.00000000"],["1586082620","0.00000078","0.00000077","0.00000080","0.00000078","29.00000000"],["1586082620","0.00000078","0.00000077","0.00000080","0.00000078","57.00000000"],["1586080814","0.00000078","0.00000077","0.00000080","0.00000078","2.00000000"],["1586080814","0.00000078","0.00000077","0.00000080","0.00000078","16.00000000"],["1586080814","0.00000078","0.00000077","0.00000080","0.00000078","6.00000000"],["1586080814","0.00000078","0.00000077","0.00000080","0.00000078","26.00000000"],["1586079015","0.00000079","0.00000077","0.00000080","0.00000079","60.00000000"],["1586079015","0.00000079","0.00000077","0.00000080","0.00000079","10.00000000"],["1586077213","0.00000079","0.00000077","0.00000080","0.00000079","53.00000000"],["1586077213","0.00000079","0.00000077","0.00000080","0.00000079","44.00000000"],["1586075412","0.00000077","0.00000077","0.00000080","0.00000077","1.00000000"],["1586075412","0.00000077","0.00000077","0.00000080","0.00000077","2.00000000"],["1586073615","0.00000079","0.00000077","0.00000080","0.00000079","25.00000000"],["1586073614","0.00000079","0.00000077","0.00000080","0.00000079","29.00000000"],["1586071816","0.00000077","0.00000077","0.00000080","0.00000077","3.00000000"],["1586070014","0.00000079","0.00000077","0.00000080","0.00000079","24.00000000"],["1586068220","0.00000079","0.00000077","0.00000080","0.00000079","12.00000000"],["1586066424","0.00000078","0.00000077","0.00000080","0.00000078","26.00000000"],["1586066424","0.00000078","0.00000077","0.00000080","0.00000078","69.00000000"],["1586064614","0.00000078","0.00000077","0.00000080","0.00000078","28.00000000"],["1586064614","0.00000078","0.00000077","0.00000080","0.00000078","11.00000000"],["1586062846","0.00000079","0.00000077","0.00000080","0.00000079","31.00000000"],["1586062846","0.00000079","0.00000077","0.00000080","0.00000079","20.00000000"],["1586061034","0.00000079","0.00000077","0.00000080","0.00000079","8.00000000"],["1586061034","0.00000079","0.00000077","0.00000080","0.00000079","42.00000000"],["1586059228","0.00000078","0.00000077","0.00000080","0.00000078","4.00000000"],["1586057423","0.00000078","0.00000077","0.00000080","0.00000078","10.00000000"],["1586055622","0.00000078","0.00000077","0.00000080","0.00000078","51.00000000"],["1586055622","0.00000078","0.00000077","0.00000080","0.00000078","41.00000000"],["1586053813","0.00000078","0.00000077","0.00000080","0.00000078","6.00000000"],["1586052012","0.00000078","0.00000077","0.00000080","0.00000078","46.00000000"],["1586050212","0.00000078","0.00000077","0.00000080","0.00000078","5.00000000"],["1586050212","0.00000078","0.00000077","0.00000080","0.00000078","3.00000000"],["1586050212","0.00000078","0.00000077","0.00000080","0.00000078","37.00000000"],["1586048413","0.00000078","0.00000077","0.00000080","0.00000078","11.00000000"],["1586048413","0.00000078","0.00000077","0.00000080","0.00000078","4.00000000"],["1586046618","0.00000078","0.00000077","0.00000080","0.00000078","56.00000000"],["1586046617","0.00000078","0.00000077","0.00000080","0.00000078","24.00000000"],["1586044820","0.00000079","0.00000077","0.00000080","0.00000079","50.00000000"],["1586043013","0.00000078","0.00000077","0.00000080","0.00000078","18.00000000"],["1586041213","0.00000078","0.00000077","0.00000080","0.00000078","40.00000000"],["1586041212","0.00000078","0.00000077","0.00000080","0.00000078","52.00000000"],["1586039414","0.00000079","0.00000077","0.00000080","0.00000079","2.00000000"],["1586039414","0.00000079","0.00000077","0.00000080","0.00000079","73.00000000"],["1586037614","0.00000079","0.00000077","0.00000080","0.00000079","7.00000000"],["1586037614","0.00000079","0.00000077","0.00000080","0.00000079","61.00000000"],["1586035814","0.00000079","0.00000077","0.00000080","0.00000079","19.00000000"],["1586035814","0.00000079","0.00000077","0.00000080","0.00000079","23.00000000"],["1586035814","0.00000079","0.00000077","0.00000080","0.00000079","15.00000000"],["1586035813","0.00000079","0.00000077","0.00000080","0.00000079","8.00000000"],["1586034014","0.00000078","0.00000077","0.00000080","0.00000078","7.00000000"],["1586034014","0.00000078","0.00000077","0.00000080","0.00000078","31.00000000"],["1586032214","0.00000079","0.00000077","0.00000080","0.00000079","73.00000000"],["1586030414","0.00000079","0.00000077","0.00000080","0.00000079","13.00000000"],["1586030414","0.00000079","0.00000077","0.00000080","0.00000079","18.00000000"],["1586028613","0.00000079","0.00000077","0.00000080","0.00000079","24.00000000"]]}