{"status":"200","message":"Success","item":[["1582462813","0.00000078","0.00000075","0.00000079","0.00000078","24.00000000"],["1582462813","0.00000078","0.00000075","0.00000079","0.00000078","61.00000000"],["1582461015","0.00000078","0.00000075","0.00000079","0.00000078","2.00000000"],["1582461014","0.00000078","0.00000075","0.00000079","0.00000078","29.00000000"],["1582461014","0.00000078","0.00000075","0.00000079","0.00000078","12.00000000"],["1582461014","0.00000078","0.00000075","0.00000079","0.00000078","9.00000000"],["1582461014","0.00000078","0.00000075","0.00000079","0.00000078","4.00000000"],["1582459213","0.00000079","0.00000075","0.00000079","0.00000079","12.00000000"],["1582459212","0.00000079","0.00000075","0.00000079","0.00000079","52.00000000"],["1582457412","0.00000078","0.00000075","0.00000079","0.00000078","38.00000000"],["1582457412","0.00000078","0.00000075","0.00000079","0.00000078","16.00000000"],["1582455624","0.00000077","0.00000075","0.00000079","0.00000077","65.00000000"],["1582455623","0.00000077","0.00000075","0.00000079","0.00000077","23.00000000"],["1582455622","0.00000077","0.00000075","0.00000079","0.00000077","8.00000000"],["1582453813","0.00000076","0.00000075","0.00000079","0.00000076","31.00000000"],["1582453813","0.00000076","0.00000075","0.00000079","0.00000076","18.00000000"],["1582453813","0.00000076","0.00000075","0.00000079","0.00000076","46.00000000"],["1582452018","0.00000076","0.00000075","0.00000079","0.00000076","12.00000000"],["1582452018","0.00000076","0.00000075","0.00000079","0.00000076","25.00000000"],["1582450214","0.00000077","0.00000075","0.00000079","0.00000077","2.00000000"],["1582450214","0.00000077","0.00000075","0.00000079","0.00000077","44.00000000"],["1582448415","0.00000078","0.00000075","0.00000079","0.00000078","38.00000000"],["1582448414","0.00000078","0.00000075","0.00000079","0.00000078","42.00000000"],["1582446614","0.00000077","0.00000075","0.00000079","0.00000077","32.00000000"],["1582446614","0.00000077","0.00000075","0.00000079","0.00000077","63.00000000"],["1582446614","0.00000077","0.00000075","0.00000079","0.00000077","1.00000000"],["1582444814","0.00000076","0.00000075","0.00000079","0.00000076","23.00000000"],["1582444813","0.00000076","0.00000075","0.00000079","0.00000076","15.00000000"],["1582443017","0.00000077","0.00000075","0.00000079","0.00000077","48.00000000"],["1582441213","0.00000077","0.00000075","0.00000079","0.00000077","2.00000000"],["1582441212","0.00000077","0.00000075","0.00000079","0.00000077","36.00000000"],["1582441212","0.00000077","0.00000075","0.00000079","0.00000077","27.00000000"],["1582439413","0.00000077","0.00000075","0.00000079","0.00000077","41.00000000"],["1582439413","0.00000077","0.00000075","0.00000079","0.00000077","40.00000000"],["1582437615","0.00000077","0.00000075","0.00000079","0.00000077","28.00000000"],["1582437614","0.00000077","0.00000075","0.00000079","0.00000077","16.00000000"],["1582437614","0.00000077","0.00000075","0.00000079","0.00000077","18.00000000"],["1582435814","0.00000077","0.00000075","0.00000079","0.00000077","10.00000000"],["1582435814","0.00000077","0.00000075","0.00000079","0.00000077","44.00000000"],["1582434028","0.00000078","0.00000075","0.00000079","0.00000078","32.00000000"],["1582434028","0.00000078","0.00000075","0.00000079","0.00000078","52.00000000"],["1582432235","0.00000077","0.00000075","0.00000079","0.00000077","17.00000000"],["1582432234","0.00000077","0.00000075","0.00000079","0.00000077","31.00000000"],["1582430476","0.00000078","0.00000075","0.00000079","0.00000078","5.00000000"],["1582430474","0.00000078","0.00000075","0.00000079","0.00000078","3.00000000"],["1582428636","0.00000077","0.00000075","0.00000079","0.00000077","34.00000000"],["1582428636","0.00000077","0.00000075","0.00000079","0.00000077","19.00000000"],["1582426815","0.00000078","0.00000075","0.00000079","0.00000078","45.00000000"],["1582426815","0.00000078","0.00000075","0.00000079","0.00000078","17.00000000"],["1582425011","0.00000078","0.00000075","0.00000079","0.00000078","23.00000000"],["1582425011","0.00000078","0.00000075","0.00000079","0.00000078","23.00000000"],["1582423216","0.00000077","0.00000075","0.00000079","0.00000077","11.00000000"],["1582423215","0.00000077","0.00000075","0.00000079","0.00000077","13.00000000"],["1582421416","0.00000078","0.00000075","0.00000079","0.00000078","30.00000000"],["1582421416","0.00000078","0.00000075","0.00000079","0.00000078","7.00000000"],["1582419614","0.00000078","0.00000075","0.00000079","0.00000078","29.00000000"],["1582419614","0.00000078","0.00000075","0.00000079","0.00000078","11.00000000"],["1582417814","0.00000078","0.00000075","0.00000079","0.00000078","4.00000000"],["1582416018","0.00000077","0.00000075","0.00000079","0.00000077","50.00000000"],["1582414212","0.00000076","0.00000075","0.00000079","0.00000076","14.00000000"],["1582412420","0.00000077","0.00000075","0.00000079","0.00000077","1.00000000"],["1582412420","0.00000077","0.00000075","0.00000079","0.00000077","70.00000000"],["1582410614","0.00000077","0.00000075","0.00000079","0.00000077","26.00000000"],["1582410614","0.00000077","0.00000075","0.00000079","0.00000077","23.00000000"],["1582410613","0.00000077","0.00000075","0.00000079","0.00000077","32.00000000"],["1582408814","0.00000075","0.00000075","0.00000079","0.00000075","9.00000000"],["1582407014","0.00000076","0.00000075","0.00000079","0.00000076","17.00000000"],["1582407014","0.00000076","0.00000075","0.00000079","0.00000076","31.00000000"],["1582405214","0.00000076","0.00000075","0.00000079","0.00000076","10.00000000"],["1582405214","0.00000076","0.00000075","0.00000079","0.00000076","9.00000000"],["1582405214","0.00000076","0.00000075","0.00000079","0.00000076","29.00000000"],["1582405214","0.00000076","0.00000075","0.00000079","0.00000076","16.00000000"],["1582403412","0.00000075","0.00000075","0.00000079","0.00000075","4.00000000"],["1582403411","0.00000075","0.00000075","0.00000079","0.00000075","14.00000000"],["1582401612","0.00000075","0.00000075","0.00000079","0.00000075","1.00000000"],["1582399811","0.00000075","0.00000075","0.00000079","0.00000075","11.00000000"],["1582399811","0.00000075","0.00000075","0.00000079","0.00000075","57.00000000"],["1582398015","0.00000075","0.00000075","0.00000079","0.00000075","28.00000000"],["1582398014","0.00000075","0.00000075","0.00000079","0.00000075","32.00000000"],["1582396223","0.00000075","0.00000075","0.00000079","0.00000075","3.00000000"],["1582396222","0.00000075","0.00000075","0.00000079","0.00000075","49.00000000"],["1582394413","0.00000076","0.00000075","0.00000079","0.00000076","24.00000000"],["1582392612","0.00000075","0.00000075","0.00000079","0.00000075","14.00000000"],["1582390814","0.00000076","0.00000075","0.00000079","0.00000076","11.00000000"],["1582390814","0.00000076","0.00000075","0.00000079","0.00000076","26.00000000"],["1582389020","0.00000075","0.00000075","0.00000079","0.00000075","10.00000000"],["1582389020","0.00000075","0.00000075","0.00000079","0.00000075","27.00000000"],["1582389020","0.00000075","0.00000075","0.00000079","0.00000075","12.00000000"],["1582389020","0.00000075","0.00000075","0.00000079","0.00000075","20.00000000"],["1582387213","0.00000076","0.00000075","0.00000079","0.00000076","30.00000000"],["1582387213","0.00000076","0.00000075","0.00000079","0.00000076","10.00000000"],["1582387213","0.00000076","0.00000075","0.00000079","0.00000076","40.00000000"],["1582385414","0.00000076","0.00000075","0.00000079","0.00000076","9.00000000"],["1582385414","0.00000076","0.00000075","0.00000079","0.00000076","8.00000000"],["1582383613","0.00000075","0.00000075","0.00000079","0.00000075","20.00000000"],["1582383613","0.00000075","0.00000075","0.00000079","0.00000075","19.00000000"],["1582381813","0.00000075","0.00000075","0.00000079","0.00000075","40.00000000"],["1582380019","0.00000075","0.00000075","0.00000079","0.00000075","39.00000000"],["1582380019","0.00000075","0.00000075","0.00000079","0.00000075","57.00000000"],["1582378214","0.00000076","0.00000075","0.00000079","0.00000076","51.00000000"]]}