{"status":"200","message":"Success","item":[["1596495632","0.00000052","0.00000050","0.00000054","0.00000052","46.00000000"],["1596495632","0.00000052","0.00000050","0.00000054","0.00000052","47.00000000"],["1596493829","0.00000051","0.00000050","0.00000054","0.00000051","34.00000000"],["1596492031","0.00000052","0.00000050","0.00000054","0.00000052","17.00000000"],["1596490229","0.00000050","0.00000050","0.00000054","0.00000050","47.00000000"],["1596488425","0.00000051","0.00000050","0.00000054","0.00000051","38.00000000"],["1596486632","0.00000051","0.00000050","0.00000054","0.00000051","4.00000000"],["1596486632","0.00000051","0.00000050","0.00000054","0.00000051","6.00000000"],["1596484824","0.00000050","0.00000050","0.00000054","0.00000050","9.00000000"],["1596484824","0.00000050","0.00000050","0.00000054","0.00000050","34.00000000"],["1596483027","0.00000051","0.00000050","0.00000054","0.00000051","10.00000000"],["1596483022","0.00000051","0.00000050","0.00000054","0.00000051","39.00000000"],["1596481220","0.00000051","0.00000050","0.00000054","0.00000051","9.00000000"],["1596481219","0.00000051","0.00000050","0.00000054","0.00000051","7.00000000"],["1596481219","0.00000051","0.00000050","0.00000054","0.00000051","65.00000000"],["1596479419","0.00000052","0.00000050","0.00000054","0.00000052","33.00000000"],["1596479419","0.00000052","0.00000050","0.00000054","0.00000052","32.00000000"],["1596477625","0.00000052","0.00000050","0.00000054","0.00000052","1.00000000"],["1596475818","0.00000052","0.00000050","0.00000054","0.00000052","25.00000000"],["1596475817","0.00000052","0.00000050","0.00000054","0.00000052","49.00000000"],["1596475817","0.00000052","0.00000050","0.00000054","0.00000052","22.00000000"],["1596474020","0.00000052","0.00000050","0.00000054","0.00000052","6.00000000"],["1596474020","0.00000052","0.00000050","0.00000054","0.00000052","51.00000000"],["1596472220","0.00000053","0.00000050","0.00000054","0.00000053","10.00000000"],["1596472219","0.00000053","0.00000050","0.00000054","0.00000053","6.00000000"],["1596472219","0.00000053","0.00000050","0.00000054","0.00000053","6.00000000"],["1596472219","0.00000053","0.00000050","0.00000054","0.00000053","5.00000000"],["1596472219","0.00000053","0.00000050","0.00000054","0.00000053","26.00000000"],["1596472219","0.00000053","0.00000050","0.00000054","0.00000053","16.00000000"],["1596470419","0.00000053","0.00000050","0.00000054","0.00000053","5.00000000"],["1596468627","0.00000052","0.00000050","0.00000054","0.00000052","21.00000000"],["1596466821","0.00000053","0.00000050","0.00000054","0.00000053","47.00000000"],["1596465027","0.00000053","0.00000050","0.00000054","0.00000053","47.00000000"],["1596465027","0.00000053","0.00000050","0.00000054","0.00000053","20.00000000"],["1596463224","0.00000053","0.00000050","0.00000054","0.00000053","16.00000000"],["1596461454","0.00000053","0.00000050","0.00000054","0.00000053","16.00000000"],["1596459620","0.00000052","0.00000050","0.00000054","0.00000052","7.00000000"],["1596459619","0.00000052","0.00000050","0.00000054","0.00000052","32.00000000"],["1596459619","0.00000052","0.00000050","0.00000054","0.00000052","28.00000000"],["1596459618","0.00000052","0.00000050","0.00000054","0.00000052","25.00000000"],["1596457824","0.00000052","0.00000050","0.00000054","0.00000052","41.00000000"],["1596456018","0.00000053","0.00000050","0.00000054","0.00000053","2.00000000"],["1596456018","0.00000053","0.00000050","0.00000054","0.00000053","34.00000000"],["1596456018","0.00000053","0.00000050","0.00000054","0.00000053","33.00000000"],["1596454224","0.00000053","0.00000050","0.00000054","0.00000053","13.00000000"],["1596452428","0.00000052","0.00000050","0.00000054","0.00000052","10.00000000"],["1596452428","0.00000052","0.00000050","0.00000054","0.00000052","8.00000000"],["1596450616","0.00000052","0.00000050","0.00000054","0.00000052","17.00000000"],["1596448819","0.00000053","0.00000050","0.00000054","0.00000053","19.00000000"],["1596447026","0.00000052","0.00000050","0.00000054","0.00000052","5.00000000"],["1596447026","0.00000052","0.00000050","0.00000054","0.00000052","11.00000000"],["1596445230","0.00000053","0.00000050","0.00000054","0.00000053","13.00000000"],["1596445230","0.00000053","0.00000050","0.00000054","0.00000053","67.00000000"],["1596443425","0.00000052","0.00000050","0.00000054","0.00000052","52.00000000"],["1596443424","0.00000052","0.00000050","0.00000054","0.00000052","16.00000000"],["1596441629","0.00000052","0.00000050","0.00000054","0.00000052","17.00000000"],["1596441629","0.00000052","0.00000050","0.00000054","0.00000052","23.00000000"],["1596441629","0.00000052","0.00000050","0.00000054","0.00000052","42.00000000"],["1596439881","0.00000052","0.00000050","0.00000054","0.00000052","22.00000000"],["1596439881","0.00000052","0.00000050","0.00000054","0.00000052","10.00000000"],["1596438022","0.00000052","0.00000050","0.00000054","0.00000052","16.00000000"],["1596438022","0.00000052","0.00000050","0.00000054","0.00000052","62.00000000"],["1596436226","0.00000052","0.00000050","0.00000054","0.00000052","5.00000000"],["1596434418","0.00000054","0.00000050","0.00000054","0.00000054","8.00000000"],["1596434417","0.00000054","0.00000050","0.00000054","0.00000054","3.00000000"],["1596434417","0.00000054","0.00000050","0.00000054","0.00000054","74.00000000"],["1596432621","0.00000054","0.00000050","0.00000054","0.00000054","15.00000000"],["1596432621","0.00000054","0.00000050","0.00000054","0.00000054","16.00000000"],["1596432620","0.00000054","0.00000050","0.00000054","0.00000054","40.00000000"],["1596430833","0.00000054","0.00000050","0.00000054","0.00000054","58.00000000"],["1596430832","0.00000054","0.00000050","0.00000054","0.00000054","25.00000000"],["1596429039","0.00000053","0.00000050","0.00000054","0.00000053","19.00000000"],["1596429038","0.00000053","0.00000050","0.00000054","0.00000053","46.00000000"],["1596427252","0.00000052","0.00000050","0.00000054","0.00000052","1.00000000"],["1596427251","0.00000052","0.00000050","0.00000054","0.00000052","63.00000000"],["1596427250","0.00000052","0.00000050","0.00000054","0.00000052","12.00000000"],["1596425438","0.00000053","0.00000050","0.00000054","0.00000053","14.00000000"],["1596425437","0.00000053","0.00000050","0.00000054","0.00000053","10.00000000"],["1596423630","0.00000052","0.00000050","0.00000054","0.00000052","28.00000000"],["1596423630","0.00000052","0.00000050","0.00000054","0.00000052","39.00000000"],["1596421826","0.00000053","0.00000050","0.00000054","0.00000053","15.00000000"],["1596420021","0.00000052","0.00000050","0.00000054","0.00000052","56.00000000"],["1596420021","0.00000052","0.00000050","0.00000054","0.00000052","7.00000000"],["1596418227","0.00000052","0.00000050","0.00000054","0.00000052","27.00000000"],["1596418227","0.00000052","0.00000050","0.00000054","0.00000052","26.00000000"],["1596418227","0.00000052","0.00000050","0.00000054","0.00000052","15.00000000"],["1596416420","0.00000052","0.00000050","0.00000054","0.00000052","3.00000000"],["1596416420","0.00000052","0.00000050","0.00000054","0.00000052","9.00000000"],["1596414622","0.00000052","0.00000050","0.00000054","0.00000052","34.00000000"],["1596412828","0.00000052","0.00000050","0.00000054","0.00000052","3.00000000"],["1596412827","0.00000052","0.00000050","0.00000054","0.00000052","36.00000000"],["1596412827","0.00000052","0.00000050","0.00000054","0.00000052","2.00000000"],["1596411021","0.00000052","0.00000050","0.00000054","0.00000052","30.00000000"],["1596409226","0.00000052","0.00000050","0.00000054","0.00000052","7.00000000"],["1596409225","0.00000052","0.00000050","0.00000054","0.00000052","13.00000000"],["1596407420","0.00000052","0.00000050","0.00000054","0.00000052","32.00000000"],["1596407420","0.00000052","0.00000050","0.00000054","0.00000052","44.00000000"],["1596405622","0.00000052","0.00000050","0.00000054","0.00000052","34.00000000"],["1596405622","0.00000052","0.00000050","0.00000054","0.00000052","33.00000000"],["1596403828","0.00000053","0.00000050","0.00000054","0.00000053","33.00000000"]]}