{"status":"200","message":"Success","item":[["1593258166","0.00002400","0.00000000","0.00000000","0.00002400","8200.00000000"],["1593257990","0.00002400","0.00000000","0.00000000","0.00002400","6000.00000000"],["1593257934","0.00002400","0.00000000","0.00000000","0.00002400","14200.00000000"],["1593257682","0.00002380","0.00000000","0.00000000","0.00002380","13700.00000000"],["1593257671","0.00002350","0.00000000","0.00000000","0.00002350","1100.00000000"],["1593257655","0.00002320","0.00000000","0.00000000","0.00002320","12500.00000000"],["1593257580","0.00002350","0.00000000","0.00000000","0.00002350","12000.00000000"],["1593257482","0.00002300","0.00000000","0.00000000","0.00002300","7300.00000000"],["1593257476","0.00002230","0.00000000","0.00000000","0.00002230","10800.00000000"],["1593257426","0.00002300","0.00000000","0.00000000","0.00002300","4000.00000000"],["1593257328","0.00002200","0.00000000","0.00000000","0.00002200","250.00000000"],["1593257328","0.00002200","0.00000000","0.00000000","0.00002200","10200.00000000"],["1593257022","0.00002140","0.00000000","0.00000000","0.00002140","10200.00000000"],["1593256823","0.00002080","0.00000000","0.00000000","0.00002080","10110.00000000"],["1593256814","0.00002050","0.00000000","0.00000000","0.00002050","7120.00000000"],["1593256733","0.00002050","0.00000000","0.00000000","0.00002050","2950.00000000"],["1593189047","0.00002700","0.00000000","0.00000000","0.00002700","399.00000000"],["1593170597","0.00002460","0.00000000","0.00000000","0.00002460","11600.00000000"],["1593170589","0.00002420","0.00000000","0.00000000","0.00002420","12800.00000000"],["1593170468","0.00002460","0.00000000","0.00000000","0.00002460","1800.00000000"],["1593170431","0.00002400","0.00000000","0.00000000","0.00002400","6500.00000000"],["1593170426","0.00002370","0.00000000","0.00000000","0.00002370","12300.00000000"],["1593170417","0.00002340","0.00000000","0.00000000","0.00002340","11800.00000000"],["1593170347","0.00002400","0.00000000","0.00000000","0.00002400","6000.00000000"],["1593170268","0.00002300","0.00000000","0.00000000","0.00002300","11200.00000000"],["1593170261","0.00002240","0.00000000","0.00000000","0.00002240","9100.00000000"],["1593170252","0.00002200","0.00000000","0.00000000","0.00002200","400.00000000"],["1593170139","0.00002240","0.00000000","0.00000000","0.00002240","1800.00000000"],["1593170122","0.00002200","0.00000000","0.00000000","0.00002200","10200.00000000"],["1593170097","0.00002100","0.00000000","0.00000000","0.00002100","10400.00000000"],["1593170091","0.00002090","0.00000000","0.00000000","0.00002090","10100.00000000"],["1593170084","0.00002070","0.00000000","0.00000000","0.00002070","10080.00000000"],["1593169916","0.00002030","0.00000000","0.00000000","0.00002030","10040.00000000"],["1593169906","0.00002010","0.00000000","0.00000000","0.00002010","10000.00000000"],["1592921203","0.00002500","0.00000000","0.00000000","0.00002500","13000.00000000"],["1592921142","0.00002430","0.00000000","0.00000000","0.00002430","12800.00000000"],["1592921134","0.00002400","0.00000000","0.00000000","0.00002400","6400.00000000"],["1592921052","0.00002400","0.00000000","0.00000000","0.00002400","6000.00000000"],["1592921034","0.00002240","0.00000000","0.00000000","0.00002240","9300.00000000"],["1592920971","0.00002240","0.00000000","0.00000000","0.00002240","1800.00000000"],["1592920948","0.00002100","0.00000000","0.00000000","0.00002100","10150.00000000"],["1592920942","0.00002080","0.00000000","0.00000000","0.00002080","10100.00000000"],["1592920886","0.00002130","0.00000000","0.00000000","0.00002130","10300.00000000"],["1592920797","0.00002050","0.00000000","0.00000000","0.00002050","7130.00000000"],["1592920790","0.00002030","0.00000000","0.00000000","0.00002030","10040.00000000"],["1592920717","0.00002050","0.00000000","0.00000000","0.00002050","2950.00000000"],["1592484604","0.00002480","0.00000000","0.00000000","0.00002480","15100.00000000"],["1592484569","0.00002430","0.00000000","0.00000000","0.00002430","14500.00000000"],["1592484558","0.00002400","0.00000000","0.00000000","0.00002400","14300.00000000"],["1592484553","0.00002380","0.00000000","0.00000000","0.00002380","13500.00000000"],["1592484419","0.00002200","0.00000000","0.00000000","0.00002200","1800.00000000"],["1592484414","0.00002180","0.00000000","0.00000000","0.00002180","11700.00000000"],["1592484408","0.00002150","0.00000000","0.00000000","0.00002150","11300.00000000"],["1592484342","0.00002200","0.00000000","0.00000000","0.00002200","10200.00000000"],["1592484291","0.00002120","0.00000000","0.00000000","0.00002120","10250.00000000"],["1592484287","0.00002100","0.00000000","0.00000000","0.00002100","11000.00000000"],["1592484281","0.00002090","0.00000000","0.00000000","0.00002090","10600.00000000"],["1592484224","0.00002120","0.00000000","0.00000000","0.00002120","830.00000000"],["1592483043","0.00002070","0.00000000","0.00000000","0.00002070","10300.00000000"],["1592483037","0.00002040","0.00000000","0.00000000","0.00002040","8150.00000000"],["1592482628","0.00002040","0.00000000","0.00000000","0.00002040","1900.00000000"],["1592310669","0.00002550","0.00000000","0.00000000","0.00002550","15000.00000000"],["1592310665","0.00002520","0.00000000","0.00000000","0.00002520","14500.00000000"],["1592310660","0.00002500","0.00000000","0.00000000","0.00002500","14100.00000000"],["1592310652","0.00002480","0.00000000","0.00000000","0.00002480","13800.00000000"],["1592310465","0.00002400","0.00000000","0.00000000","0.00002400","7000.00000000"],["1592310378","0.00002420","0.00000000","0.00000000","0.00002420","13300.00000000"],["1592307670","0.00002400","0.00000000","0.00000000","0.00002400","6000.00000000"],["1592307616","0.00002370","0.00000000","0.00000000","0.00002370","12700.00000000"],["1592307535","0.00002320","0.00000000","0.00000000","0.00002320","12500.00000000"],["1592307527","0.00002040","0.00000000","0.00000000","0.00002040","10400.00000000"],["1592307265","0.00002020","0.00000000","0.00000000","0.00002020","200.00000000"],["1592307091","0.00002020","0.00000000","0.00000000","0.00002020","10000.00000000"],["1591961325","0.00002290","0.00000000","0.00000000","0.00002290","12200.00000000"],["1591961318","0.00002260","0.00000000","0.00000000","0.00002260","11400.00000000"],["1591961256","0.00002210","0.00000000","0.00000000","0.00002210","11200.00000000"],["1591961249","0.00002190","0.00000000","0.00000000","0.00002190","11000.00000000"],["1591961243","0.00002150","0.00000000","0.00000000","0.00002150","10800.00000000"],["1591960974","0.00002100","0.00000000","0.00000000","0.00002100","10300.00000000"],["1591786938","0.00002400","0.00000000","0.00000000","0.00002400","8800.00000000"],["1591786933","0.00002370","0.00000000","0.00000000","0.00002370","14200.00000000"],["1591786926","0.00002320","0.00000000","0.00000000","0.00002320","13900.00000000"],["1591786878","0.00002400","0.00000000","0.00000000","0.00002400","6000.00000000"],["1591786537","0.00002800","0.00000000","0.00000000","0.00002800","13100.00000000"],["1591786525","0.00002300","0.00000000","0.00000000","0.00002300","13600.00000000"],["1591786388","0.00002250","0.00000000","0.00000000","0.00002250","11100.00000000"],["1591786379","0.00002230","0.00000000","0.00000000","0.00002230","11800.00000000"],["1591786326","0.00002250","0.00000000","0.00000000","0.00002250","1100.00000000"],["1591786284","0.00002200","0.00000000","0.00000000","0.00002200","600.00000000"],["1591786284","0.00002200","0.00000000","0.00000000","0.00002200","10800.00000000"],["1591786262","0.00002180","0.00000000","0.00000000","0.00002180","10900.00000000"],["1591786256","0.00002120","0.00000000","0.00000000","0.00002120","9470.00000000"],["1591786251","0.00002100","0.00000000","0.00000000","0.00002100","10100.00000000"],["1591786144","0.00002120","0.00000000","0.00000000","0.00002120","830.00000000"],["1591786024","0.00002070","0.00000000","0.00000000","0.00002070","10080.00000000"],["1591785925","0.00002040","0.00000000","0.00000000","0.00002040","10050.00000000"],["1591444613","0.00002600","0.00000000","0.00000000","0.00002600","4300.00000000"],["1591444600","0.00002580","0.00000000","0.00000000","0.00002580","15000.00000000"],["1591444548","0.00002600","0.00000000","0.00000000","0.00002600","11000.00000000"],["1591444432","0.00002520","0.00000000","0.00000000","0.00002520","14800.00000000"]]}