{"status":"200","message":"Success","item":[["1580206819","0.00005400","0.00000000","0.00000000","0.00005400","5000.00000000"],["1580206453","0.00004950","0.00000000","0.00000000","0.00004950","13500.00000000"],["1580149298","0.00005500","0.00000000","0.00000000","0.00005500","11000.00000000"],["1580149292","0.00005450","0.00000000","0.00000000","0.00005450","16000.00000000"],["1580149289","0.00005400","0.00000000","0.00000000","0.00005400","10000.00000000"],["1580149289","0.00005400","0.00000000","0.00000000","0.00005400","4500.00000000"],["1580149284","0.00005400","0.00000000","0.00000000","0.00005400","10000.00000000"],["1580149280","0.00005360","0.00000000","0.00000000","0.00005360","9000.00000000"],["1580149276","0.00005300","0.00000000","0.00000000","0.00005300","10000.00000000"],["1580149272","0.00005250","0.00000000","0.00000000","0.00005250","9400.00000000"],["1580149272","0.00005250","0.00000000","0.00000000","0.00005250","700.00000000"],["1580149267","0.00005250","0.00000000","0.00000000","0.00005250","9400.00000000"],["1580149263","0.00005250","0.00000000","0.00000000","0.00005250","9400.00000000"],["1580149263","0.00005250","0.00000000","0.00000000","0.00005250","5600.00000000"],["1580149251","0.00005250","0.00000000","0.00000000","0.00005250","9400.00000000"],["1580149247","0.00005150","0.00000000","0.00000000","0.00005150","7000.00000000"],["1580149242","0.00005000","0.00000000","0.00000000","0.00005000","15000.00000000"],["1580149239","0.00004950","0.00000000","0.00000000","0.00004950","13500.00000000"],["1580149235","0.00004900","0.00000000","0.00000000","0.00004900","4000.00000000"],["1580061736","0.00005450","0.00000000","0.00000000","0.00005450","19000.00000000"],["1580061731","0.00005400","0.00000000","0.00000000","0.00005400","10000.00000000"],["1580061724","0.00005400","0.00000000","0.00000000","0.00005400","10000.00000000"],["1580061719","0.00005400","0.00000000","0.00000000","0.00005400","10000.00000000"],["1580061713","0.00005300","0.00000000","0.00000000","0.00005300","11000.00000000"],["1580061709","0.00005200","0.00000000","0.00000000","0.00005200","23500.00000000"],["1580061706","0.00005150","0.00000000","0.00000000","0.00005150","13500.00000000"],["1580061701","0.00005100","0.00000000","0.00000000","0.00005100","10000.00000000"],["1580061697","0.00005000","0.00000000","0.00000000","0.00005000","5000.00000000"],["1580061692","0.00004900","0.00000000","0.00000000","0.00004900","9000.00000000"],["1580061685","0.00004850","0.00000000","0.00000000","0.00004850","10000.00000000"],["1579972653","0.00005350","0.00000000","0.00000000","0.00005350","16500.00000000"],["1579972650","0.00005200","0.00000000","0.00000000","0.00005200","6750.00000000"],["1579972642","0.00005200","0.00000000","0.00000000","0.00005200","5750.00000000"],["1579972642","0.00005200","0.00000000","0.00000000","0.00005200","6750.00000000"],["1579972630","0.00005150","0.00000000","0.00000000","0.00005150","13500.00000000"],["1579972626","0.00005125","0.00000000","0.00000000","0.00005125","9300.00000000"],["1579972620","0.00005100","0.00000000","0.00000000","0.00005100","20000.00000000"],["1579972616","0.00005000","0.00000000","0.00000000","0.00005000","13600.00000000"],["1579972611","0.00004900","0.00000000","0.00000000","0.00004900","3250.00000000"],["1579972607","0.00004500","0.00000000","0.00000000","0.00004500","7500.00000000"],["1579972602","0.00004500","0.00000000","0.00000000","0.00004500","1500.00000000"],["1579972601","0.00004500","0.00000000","0.00000000","0.00004500","7500.00000000"],["1579972597","0.00004350","0.00000000","0.00000000","0.00004350","3500.00000000"],["1579972160","0.00004950","0.00000000","0.00000000","0.00004950","10000.00000000"],["1579881883","0.00005350","0.00000000","0.00000000","0.00005350","19500.00000000"],["1579881879","0.00005250","0.00000000","0.00000000","0.00005250","35000.00000000"],["1579881873","0.00005250","0.00000000","0.00000000","0.00005250","10000.00000000"],["1579881868","0.00005125","0.00000000","0.00000000","0.00005125","10000.00000000"],["1579881863","0.00005100","0.00000000","0.00000000","0.00005100","16000.00000000"],["1579881859","0.00005000","0.00000000","0.00000000","0.00005000","25000.00000000"],["1579881853","0.00004950","0.00000000","0.00000000","0.00004950","11000.00000000"],["1579881842","0.00004950","0.00000000","0.00000000","0.00004950","24000.00000000"],["1579799282","0.00005200","0.00000000","0.00000000","0.00005200","2500.00000000"],["1579799275","0.00005200","0.00000000","0.00000000","0.00005200","16000.00000000"],["1579799274","0.00005200","0.00000000","0.00000000","0.00005200","2500.00000000"],["1579799256","0.00005350","0.00000000","0.00000000","0.00005350","15000.00000000"],["1579799255","0.00005350","0.00000000","0.00000000","0.00005350","1000.00000000"],["1579799250","0.00005200","0.00000000","0.00000000","0.00005200","17500.00000000"],["1579799249","0.00005200","0.00000000","0.00000000","0.00005200","1000.00000000"],["1579799235","0.00005350","0.00000000","0.00000000","0.00005350","15000.00000000"],["1579799218","0.00005200","0.00000000","0.00000000","0.00005200","20000.00000000"],["1579799097","0.00005150","0.00000000","0.00000000","0.00005150","20000.00000000"],["1579799072","0.00005150","0.00000000","0.00000000","0.00005150","13000.00000000"],["1579799067","0.00005100","0.00000000","0.00000000","0.00005100","10500.00000000"],["1579799063","0.00005000","0.00000000","0.00000000","0.00005000","22000.00000000"],["1579798968","0.00005000","0.00000000","0.00000000","0.00005000","10000.00000000"],["1579696314","0.00004950","0.00000000","0.00000000","0.00004950","12500.00000000"],["1579696296","0.00004950","0.00000000","0.00000000","0.00004950","12500.00000000"],["1579696289","0.00004930","0.00000000","0.00000000","0.00004930","10000.00000000"],["1579696275","0.00004900","0.00000000","0.00000000","0.00004900","18000.00000000"],["1579696269","0.00004850","0.00000000","0.00000000","0.00004850","19000.00000000"],["1579696262","0.00004800","0.00000000","0.00000000","0.00004800","17000.00000000"],["1579696252","0.00004750","0.00000000","0.00000000","0.00004750","8000.00000000"],["1579696241","0.00004500","0.00000000","0.00000000","0.00004500","3500.00000000"],["1579617479","0.00005750","0.00000000","0.00000000","0.00005750","35000.00000000"],["1579617463","0.00005780","0.00000000","0.00000000","0.00005780","13500.00000000"],["1579617450","0.00005450","0.00000000","0.00000000","0.00005450","15000.00000000"],["1579617443","0.00005680","0.00000000","0.00000000","0.00005680","50000.00000000"],["1579617427","0.00005350","0.00000000","0.00000000","0.00005350","17500.00000000"],["1579617106","0.00005350","0.00000000","0.00000000","0.00005350","1500.00000000"],["1579617106","0.00005350","0.00000000","0.00000000","0.00005350","17500.00000000"],["1579617070","0.00005200","0.00000000","0.00000000","0.00005200","35000.00000000"],["1579617059","0.00005000","0.00000000","0.00000000","0.00005000","15000.00000000"],["1579617046","0.00004850","0.00000000","0.00000000","0.00004850","29000.00000000"],["1579541124","0.00006100","0.00000000","0.00000000","0.00006100","8000.00000000"],["1579541114","0.00006100","0.00000000","0.00000000","0.00006100","100.00000000"],["1579541113","0.00006100","0.00000000","0.00000000","0.00006100","8000.00000000"],["1579541104","0.00005900","0.00000000","0.00000000","0.00005900","4000.00000000"],["1579541098","0.00005950","0.00000000","0.00000000","0.00005950","10000.00000000"],["1579541093","0.00006000","0.00000000","0.00000000","0.00006000","10000.00000000"],["1579541087","0.00005850","0.00000000","0.00000000","0.00005850","4000.00000000"],["1579541079","0.00005350","0.00000000","0.00000000","0.00005350","19000.00000000"],["1579541075","0.00005800","0.00000000","0.00000000","0.00005800","10000.00000000"],["1579541069","0.00005750","0.00000000","0.00000000","0.00005750","4000.00000000"],["1579541065","0.00005000","0.00000000","0.00000000","0.00005000","34500.00000000"],["1579541060","0.00003315","0.00000000","0.00000000","0.00003315","18500.00000000"],["1579438917","0.00003250","0.00000000","0.00000000","0.00003250","35000.00000000"],["1579438907","0.00003150","0.00000000","0.00000000","0.00003150","10000.00000000"],["1579438903","0.00003150","0.00000000","0.00000000","0.00003150","7500.00000000"],["1579438903","0.00003150","0.00000000","0.00000000","0.00003150","10000.00000000"]]}