{"status":"200","message":"Success","item":[["1591444613","0.00002600","0.00002050","0.00002600","0.00002600","4300.00000000"],["1591444600","0.00002580","0.00002050","0.00002600","0.00002580","15000.00000000"],["1591444548","0.00002600","0.00002050","0.00002600","0.00002600","11000.00000000"],["1591444432","0.00002520","0.00002050","0.00002600","0.00002520","14800.00000000"],["1591444421","0.00002480","0.00002050","0.00002600","0.00002480","14000.00000000"],["1591444291","0.00002440","0.00002050","0.00002600","0.00002440","13300.00000000"],["1591444283","0.00002400","0.00002050","0.00002600","0.00002400","12500.00000000"],["1591444270","0.00002380","0.00002050","0.00002600","0.00002380","12000.00000000"],["1591443764","0.00002330","0.00002050","0.00002600","0.00002330","9900.00000000"],["1591443758","0.00002250","0.00002050","0.00002600","0.00002250","10100.00000000"],["1591443508","0.00002330","0.00002050","0.00002600","0.00002330","1800.00000000"],["1591443482","0.00002250","0.00002050","0.00002600","0.00002250","1100.00000000"],["1591443097","0.00002200","0.00002050","0.00002600","0.00002200","10800.00000000"],["1591443090","0.00002130","0.00002050","0.00002600","0.00002130","10400.00000000"],["1591441036","0.00002070","0.00002050","0.00002600","0.00002070","10120.00000000"],["1591441027","0.00002050","0.00002050","0.00002600","0.00002050","7130.00000000"],["1591440927","0.00002050","0.00002050","0.00002600","0.00002050","2950.00000000"],["1591357406","0.00002540","0.00002050","0.00002600","0.00002540","14000.00000000"],["1591357316","0.00002490","0.00002050","0.00002600","0.00002490","13500.00000000"],["1591356891","0.00002410","0.00002050","0.00002600","0.00002410","12400.00000000"],["1591356885","0.00002430","0.00002050","0.00002600","0.00002430","12800.00000000"],["1591356736","0.00002370","0.00002050","0.00002600","0.00002370","12000.00000000"],["1591356728","0.00002320","0.00002050","0.00002600","0.00002320","11700.00000000"],["1591356398","0.00002280","0.00002050","0.00002600","0.00002280","11100.00000000"],["1591356392","0.00002120","0.00002050","0.00002600","0.00002120","9470.00000000"],["1591356384","0.00002100","0.00002050","0.00002600","0.00002100","10130.00000000"],["1591356279","0.00002120","0.00002050","0.00002600","0.00002120","830.00000000"],["1591356210","0.00002090","0.00002050","0.00002600","0.00002090","10100.00000000"],["1591356202","0.00002060","0.00002050","0.00002600","0.00002060","10080.00000000"],["1591356197","0.00002030","0.00002050","0.00002600","0.00002030","10030.00000000"],["1591275379","0.00002500","0.00002050","0.00002600","0.00002500","14200.00000000"],["1591275306","0.00002500","0.00002050","0.00002600","0.00002500","1300.00000000"],["1591275281","0.00002400","0.00002050","0.00002600","0.00002400","9200.00000000"],["1591275276","0.00002370","0.00002050","0.00002600","0.00002370","14300.00000000"],["1591275225","0.00002400","0.00002050","0.00002600","0.00002400","6000.00000000"],["1591275185","0.00002340","0.00002050","0.00002600","0.00002340","13800.00000000"],["1591275178","0.00002310","0.00002050","0.00002600","0.00002310","13300.00000000"],["1591275156","0.00002280","0.00002050","0.00002600","0.00002280","13050.00000000"],["1591274975","0.00002250","0.00002050","0.00002600","0.00002250","11600.00000000"],["1591274971","0.00002220","0.00002050","0.00002600","0.00002220","12200.00000000"],["1591274962","0.00002190","0.00002050","0.00002600","0.00002190","11800.00000000"],["1591274906","0.00002250","0.00002050","0.00002600","0.00002250","1100.00000000"],["1591274834","0.00002140","0.00002050","0.00002600","0.00002140","11300.00000000"],["1591274827","0.00002120","0.00002050","0.00002600","0.00002120","10220.00000000"],["1591274727","0.00002120","0.00002050","0.00002600","0.00002120","830.00000000"],["1591274596","0.00002080","0.00002050","0.00002600","0.00002080","10800.00000000"],["1591274586","0.00002060","0.00002050","0.00002600","0.00002060","10500.00000000"],["1591274054","0.00002600","0.00002050","0.00002600","0.00002600","4000.00000000"],["1591274046","0.00002030","0.00002050","0.00002600","0.00002030","10300.00000000"],["1591184412","0.00002600","0.00002050","0.00002600","0.00002600","11000.00000000"],["1591184398","0.00002570","0.00002050","0.00002600","0.00002570","14800.00000000"],["1591184333","0.00002570","0.00002050","0.00002600","0.00002570","14800.00000000"],["1591184082","0.00002560","0.00002050","0.00002600","0.00002560","14500.00000000"],["1591184075","0.00002520","0.00002050","0.00002600","0.00002520","14300.00000000"],["1591183932","0.00002500","0.00002050","0.00002600","0.00002500","13900.00000000"],["1591183921","0.00002480","0.00002050","0.00002600","0.00002480","13200.00000000"],["1591183773","0.00002430","0.00002050","0.00002600","0.00002430","12400.00000000"],["1591183763","0.00002370","0.00002050","0.00002600","0.00002370","12020.00000000"],["1591183727","0.00002350","0.00002050","0.00002600","0.00002350","8900.00000000"],["1591183507","0.00002230","0.00002050","0.00002600","0.00002230","11400.00000000"],["1591183447","0.00002200","0.00002050","0.00002600","0.00002200","10800.00000000"],["1591183443","0.00002190","0.00002050","0.00002600","0.00002190","10530.00000000"],["1591183439","0.00002140","0.00002050","0.00002600","0.00002140","10310.00000000"],["1591183250","0.00002100","0.00002050","0.00002600","0.00002100","10270.00000000"],["1591183237","0.00002070","0.00002050","0.00002600","0.00002070","10100.00000000"],["1591096700","0.00002500","0.00002050","0.00002600","0.00002500","14000.00000000"],["1591096649","0.00002500","0.00002050","0.00002600","0.00002500","1300.00000000"],["1591096602","0.00002450","0.00002050","0.00002600","0.00002450","14500.00000000"],["1591096599","0.00002420","0.00002050","0.00002600","0.00002420","14000.00000000"],["1591096594","0.00002400","0.00002050","0.00002600","0.00002400","7300.00000000"],["1591096492","0.00002400","0.00002050","0.00002600","0.00002400","6000.00000000"],["1591096448","0.00002380","0.00002050","0.00002600","0.00002380","13000.00000000"],["1591096250","0.00002330","0.00002050","0.00002600","0.00002330","11000.00000000"],["1591096234","0.00002300","0.00002050","0.00002600","0.00002300","8600.00000000"],["1591096226","0.00002240","0.00002050","0.00002600","0.00002240","12100.00000000"],["1591096149","0.00002330","0.00002050","0.00002600","0.00002330","1800.00000000"],["1591096123","0.00002300","0.00002050","0.00002600","0.00002300","4000.00000000"],["1591095876","0.00002200","0.00002050","0.00002600","0.00002200","11800.00000000"],["1591095865","0.00002190","0.00002050","0.00002600","0.00002190","11200.00000000"],["1591095859","0.00002100","0.00002050","0.00002600","0.00002100","10600.00000000"],["1591095698","0.00002090","0.00002050","0.00002600","0.00002090","10480.00000000"],["1591095692","0.00002060","0.00002050","0.00002600","0.00002060","10110.00000000"],["1591095536","0.00002040","0.00002050","0.00002600","0.00002040","5050.00000000"],["1591095535","0.00002040","0.00002050","0.00002600","0.00002040","5000.00000000"],["1591008535","0.00002600","0.00002050","0.00002600","0.00002600","15000.00000000"],["1591008532","0.00002590","0.00002050","0.00002600","0.00002590","14400.00000000"],["1591008527","0.00002550","0.00002050","0.00002600","0.00002550","14200.00000000"],["1591008395","0.00002500","0.00002050","0.00002600","0.00002500","14050.00000000"],["1591008387","0.00002450","0.00002050","0.00002600","0.00002450","13400.00000000"],["1591008379","0.00002420","0.00002050","0.00002600","0.00002420","13200.00000000"],["1591008374","0.00002370","0.00002050","0.00002600","0.00002370","13000.00000000"],["1591008082","0.00002340","0.00002050","0.00002600","0.00002340","12500.00000000"],["1591008076","0.00002300","0.00002050","0.00002600","0.00002300","11900.00000000"],["1591008070","0.00002230","0.00002050","0.00002600","0.00002230","11300.00000000"],["1591007936","0.00002200","0.00002050","0.00002600","0.00002200","11000.00000000"],["1591007697","0.00002180","0.00002050","0.00002600","0.00002180","10700.00000000"],["1591007690","0.00002120","0.00002050","0.00002600","0.00002120","9570.00000000"],["1591007603","0.00002120","0.00002050","0.00002600","0.00002120","830.00000000"],["1591007576","0.00002100","0.00002050","0.00002600","0.00002100","10210.00000000"],["1591007566","0.00002080","0.00002050","0.00002600","0.00002080","10150.00000000"]]}