{"status":"200","message":"Success","item":[["1596493832","0.00256400","0.00252200","0.00269000","0.00256400","64.00000000"],["1596492034","0.00253900","0.00252200","0.00269000","0.00253900","32.00000000"],["1596490232","0.00254800","0.00252200","0.00269000","0.00254800","53.00000000"],["1596488429","0.00253400","0.00252200","0.00269000","0.00253400","3.00000000"],["1596486634","0.00254000","0.00252200","0.00269000","0.00254000","10.00000000"],["1596484827","0.00252200","0.00252200","0.00269000","0.00252200","50.00000000"],["1596483029","0.00254200","0.00252200","0.00269000","0.00254200","6.00000000"],["1596481222","0.00255800","0.00252200","0.00269000","0.00255800","42.00000000"],["1596479421","0.00256500","0.00252200","0.00269000","0.00256500","3.00000000"],["1596477628","0.00258100","0.00252200","0.00269000","0.00258100","58.00000000"],["1596477627","0.00258100","0.00252200","0.00269000","0.00258100","2.00000000"],["1596475820","0.00255900","0.00252200","0.00269000","0.00255900","24.00000000"],["1596474023","0.00257200","0.00252200","0.00269000","0.00257200","41.00000000"],["1596472222","0.00259400","0.00252200","0.00269000","0.00259400","36.00000000"],["1596472222","0.00259400","0.00252200","0.00269000","0.00259400","18.00000000"],["1596470422","0.00261400","0.00252200","0.00269000","0.00261400","67.00000000"],["1596468629","0.00262500","0.00252200","0.00269000","0.00262500","7.00000000"],["1596466824","0.00261000","0.00252200","0.00269000","0.00261000","47.00000000"],["1596465031","0.00261700","0.00252200","0.00269000","0.00261700","71.00000000"],["1596463228","0.00260200","0.00252200","0.00269000","0.00260200","29.00000000"],["1596463227","0.00260200","0.00252200","0.00269000","0.00260200","32.00000000"],["1596461464","0.00259700","0.00252200","0.00269000","0.00259700","36.00000000"],["1596459624","0.00258300","0.00252200","0.00269000","0.00258300","62.00000000"],["1596457827","0.00260500","0.00252200","0.00269000","0.00260500","28.00000000"],["1596456021","0.00260100","0.00252200","0.00269000","0.00260100","62.00000000"],["1596454228","0.00260200","0.00252200","0.00269000","0.00260200","6.00000000"],["1596452431","0.00262800","0.00252200","0.00269000","0.00262800","30.00000000"],["1596450618","0.00261800","0.00252200","0.00269000","0.00261800","65.00000000"],["1596448823","0.00262000","0.00252200","0.00269000","0.00262000","12.00000000"],["1596447028","0.00263500","0.00252200","0.00269000","0.00263500","45.00000000"],["1596445233","0.00262200","0.00252200","0.00269000","0.00262200","5.00000000"],["1596443426","0.00260400","0.00252200","0.00269000","0.00260400","15.00000000"],["1596441632","0.00261600","0.00252200","0.00269000","0.00261600","45.00000000"],["1596441632","0.00261600","0.00252200","0.00269000","0.00261600","27.00000000"],["1596439888","0.00262600","0.00252200","0.00269000","0.00262600","1.00000000"],["1596438025","0.00261100","0.00252200","0.00269000","0.00261100","31.00000000"],["1596436227","0.00264800","0.00252200","0.00269000","0.00264800","59.00000000"],["1596434419","0.00266600","0.00252200","0.00269000","0.00266600","78.00000000"],["1596432624","0.00269000","0.00252200","0.00269000","0.00269000","12.00000000"],["1596430838","0.00267600","0.00252200","0.00269000","0.00267600","6.00000000"],["1596430837","0.00267600","0.00252200","0.00269000","0.00267600","64.00000000"],["1596430837","0.00267600","0.00252200","0.00269000","0.00267600","25.00000000"],["1596429046","0.00267600","0.00252200","0.00269000","0.00267600","20.00000000"],["1596427256","0.00263800","0.00252200","0.00269000","0.00263800","41.00000000"],["1596425442","0.00265000","0.00252200","0.00269000","0.00265000","51.00000000"],["1596425442","0.00265000","0.00252200","0.00269000","0.00265000","3.00000000"],["1596423632","0.00264900","0.00252200","0.00269000","0.00264900","27.00000000"],["1596421831","0.00267600","0.00252200","0.00269000","0.00267600","12.00000000"],["1596421829","0.00267600","0.00252200","0.00269000","0.00267600","12.00000000"],["1596420023","0.00265900","0.00252200","0.00269000","0.00265900","39.00000000"],["1596418229","0.00263700","0.00252200","0.00269000","0.00263700","89.00000000"],["1596416423","0.00260400","0.00252200","0.00269000","0.00260400","9.00000000"],["1596414624","0.00259400","0.00252200","0.00269000","0.00259400","54.00000000"],["1596412830","0.00259600","0.00252200","0.00269000","0.00259600","40.00000000"],["1596411023","0.00259300","0.00252200","0.00269000","0.00259300","35.00000000"],["1596409227","0.00258700","0.00252200","0.00269000","0.00258700","56.00000000"],["1596407422","0.00261600","0.00252200","0.00269000","0.00261600","34.00000000"],["1596405624","0.00267400","0.00252200","0.00269000","0.00267400","28.00000000"],["1596403831","0.00271100","0.00252200","0.00269000","0.00271100","56.00000000"],["1596402024","0.00269500","0.00252200","0.00269000","0.00269500","10.00000000"],["1596400228","0.00270900","0.00252200","0.00269000","0.00270900","1.00000000"],["1596398424","0.00273500","0.00252200","0.00269000","0.00273500","75.00000000"],["1596396621","0.00274000","0.00252200","0.00269000","0.00274000","19.00000000"],["1596394828","0.00274800","0.00252200","0.00269000","0.00274800","71.00000000"],["1596393021","0.00279100","0.00252200","0.00269000","0.00279100","13.00000000"],["1596391223","0.00274600","0.00252200","0.00269000","0.00274600","6.00000000"],["1596389423","0.00276800","0.00252200","0.00269000","0.00276800","75.00000000"],["1596387624","0.00273200","0.00252200","0.00269000","0.00273200","64.00000000"],["1596385823","0.00267900","0.00252200","0.00269000","0.00267900","47.00000000"],["1596384019","0.00266100","0.00252200","0.00269000","0.00266100","48.00000000"],["1596382221","0.00265000","0.00252200","0.00269000","0.00265000","36.00000000"],["1596380427","0.00266100","0.00252200","0.00269000","0.00266100","14.00000000"],["1596378619","0.00266400","0.00252200","0.00269000","0.00266400","5.00000000"],["1596376842","0.00263600","0.00252200","0.00269000","0.00263600","8.00000000"],["1596375020","0.00263100","0.00252200","0.00269000","0.00263100","26.00000000"],["1596373221","0.00262400","0.00252200","0.00269000","0.00262400","34.00000000"],["1596371428","0.00267900","0.00252200","0.00269000","0.00267900","15.00000000"],["1596369619","0.00269800","0.00252200","0.00269000","0.00269800","8.00000000"],["1596367827","0.00268900","0.00252200","0.00269000","0.00268900","5.00000000"],["1596367827","0.00268900","0.00252200","0.00269000","0.00268900","23.00000000"],["1596366022","0.00269200","0.00252200","0.00269000","0.00269200","41.00000000"],["1596364232","0.00269600","0.00252200","0.00269000","0.00269600","45.00000000"],["1596362436","0.00244500","0.00252200","0.00269000","0.00244500","64.00000000"],["1596360634","0.00245400","0.00252200","0.00269000","0.00245400","30.00000000"],["1596358823","0.00250900","0.00252200","0.00269000","0.00250900","43.00000000"],["1596357025","0.00251200","0.00252200","0.00269000","0.00251200","80.00000000"],["1596355228","0.00252500","0.00252200","0.00269000","0.00252500","13.00000000"],["1596353429","0.00250400","0.00252200","0.00269000","0.00250400","6.00000000"],["1596351624","0.00253000","0.00252200","0.00269000","0.00253000","83.00000000"],["1596349836","0.00257500","0.00252200","0.00269000","0.00257500","13.00000000"],["1596348030","0.00257000","0.00252200","0.00269000","0.00257000","19.00000000"],["1596346226","0.00257700","0.00252200","0.00269000","0.00257700","42.00000000"],["1596344441","0.00259100","0.00252200","0.00269000","0.00259100","24.00000000"],["1596344440","0.00259100","0.00252200","0.00269000","0.00259100","24.00000000"],["1596342647","0.00258000","0.00252200","0.00269000","0.00258000","21.00000000"],["1596340845","0.00260700","0.00252200","0.00269000","0.00260700","82.00000000"],["1596339036","0.00259900","0.00252200","0.00269000","0.00259900","70.00000000"],["1596337221","0.00259100","0.00252200","0.00269000","0.00259100","52.00000000"],["1596335426","0.00258700","0.00252200","0.00269000","0.00258700","30.00000000"],["1596333623","0.00258100","0.00252200","0.00269000","0.00258100","26.00000000"]]}