{"status":"200","message":"Success","item":[["1586118615","0.00698000","0.00687800","0.00702100","0.00698000","23.00000000"],["1586116818","0.00695400","0.00687800","0.00702100","0.00695400","41.00000000"],["1586116818","0.00695400","0.00687800","0.00702100","0.00695400","16.00000000"],["1586115014","0.00695000","0.00687800","0.00702100","0.00695000","8.00000000"],["1586115014","0.00695000","0.00687800","0.00702100","0.00695000","68.00000000"],["1586113215","0.00697700","0.00687800","0.00702100","0.00697700","12.00000000"],["1586113214","0.00697700","0.00687800","0.00702100","0.00697700","34.00000000"],["1586111412","0.00697500","0.00687800","0.00702100","0.00697500","7.00000000"],["1586109616","0.00699800","0.00687800","0.00702100","0.00699800","73.00000000"],["1586109616","0.00699800","0.00687800","0.00702100","0.00699800","9.00000000"],["1586107816","0.00698800","0.00687800","0.00702100","0.00698800","15.00000000"],["1586107816","0.00698800","0.00687800","0.00702100","0.00698800","16.00000000"],["1586106013","0.00699400","0.00687800","0.00702100","0.00699400","29.00000000"],["1586104215","0.00702100","0.00687800","0.00702100","0.00702100","58.00000000"],["1586104215","0.00702100","0.00687800","0.00702100","0.00702100","22.00000000"],["1586102422","0.00700800","0.00687800","0.00702100","0.00700800","29.00000000"],["1586102421","0.00700800","0.00687800","0.00702100","0.00700800","24.00000000"],["1586100614","0.00699600","0.00687800","0.00702100","0.00699600","62.00000000"],["1586100614","0.00699600","0.00687800","0.00702100","0.00699600","34.00000000"],["1586098815","0.00696400","0.00687800","0.00702100","0.00696400","2.00000000"],["1586098815","0.00696400","0.00687800","0.00702100","0.00696400","3.00000000"],["1586097023","0.00699800","0.00687800","0.00702100","0.00699800","51.00000000"],["1586097022","0.00699800","0.00687800","0.00702100","0.00699800","32.00000000"],["1586095225","0.00699300","0.00687800","0.00702100","0.00699300","43.00000000"],["1586095225","0.00699300","0.00687800","0.00702100","0.00699300","9.00000000"],["1586093415","0.00700100","0.00687800","0.00702100","0.00700100","21.00000000"],["1586091616","0.00700400","0.00687800","0.00702100","0.00700400","47.00000000"],["1586091616","0.00700400","0.00687800","0.00702100","0.00700400","16.00000000"],["1586089816","0.00698600","0.00687800","0.00702100","0.00698600","11.00000000"],["1586089816","0.00698600","0.00687800","0.00702100","0.00698600","12.00000000"],["1586088020","0.00700700","0.00687800","0.00702100","0.00700700","49.00000000"],["1586086214","0.00698400","0.00687800","0.00702100","0.00698400","42.00000000"],["1586086214","0.00698400","0.00687800","0.00702100","0.00698400","8.00000000"],["1586084415","0.00695700","0.00687800","0.00702100","0.00695700","13.00000000"],["1586084415","0.00695700","0.00687800","0.00702100","0.00695700","5.00000000"],["1586084415","0.00695700","0.00687800","0.00702100","0.00695700","37.00000000"],["1586084415","0.00695700","0.00687800","0.00702100","0.00695700","16.00000000"],["1586082621","0.00697900","0.00687800","0.00702100","0.00697900","9.00000000"],["1586082621","0.00697900","0.00687800","0.00702100","0.00697900","12.00000000"],["1586080816","0.00698600","0.00687800","0.00702100","0.00698600","64.00000000"],["1586080816","0.00698600","0.00687800","0.00702100","0.00698600","20.00000000"],["1586079016","0.00693800","0.00687800","0.00702100","0.00693800","18.00000000"],["1586077215","0.00694300","0.00687800","0.00702100","0.00694300","37.00000000"],["1586077214","0.00694300","0.00687800","0.00702100","0.00694300","16.00000000"],["1586075414","0.00691600","0.00687800","0.00702100","0.00691600","17.00000000"],["1586075413","0.00691600","0.00687800","0.00702100","0.00691600","12.00000000"],["1586073616","0.00692100","0.00687800","0.00702100","0.00692100","35.00000000"],["1586073616","0.00692100","0.00687800","0.00702100","0.00692100","33.00000000"],["1586071818","0.00688000","0.00687800","0.00702100","0.00688000","5.00000000"],["1586071818","0.00688000","0.00687800","0.00702100","0.00688000","26.00000000"],["1586070016","0.00689000","0.00687800","0.00702100","0.00689000","17.00000000"],["1586070015","0.00689000","0.00687800","0.00702100","0.00689000","24.00000000"],["1586068221","0.00689900","0.00687800","0.00702100","0.00689900","34.00000000"],["1586068221","0.00689900","0.00687800","0.00702100","0.00689900","27.00000000"],["1586066425","0.00687800","0.00687800","0.00702100","0.00687800","27.00000000"],["1586066425","0.00687800","0.00687800","0.00702100","0.00687800","17.00000000"],["1586064616","0.00692700","0.00687800","0.00702100","0.00692700","38.00000000"],["1586064616","0.00692700","0.00687800","0.00702100","0.00692700","12.00000000"],["1586064615","0.00692700","0.00687800","0.00702100","0.00692700","8.00000000"],["1586062848","0.00693800","0.00687800","0.00702100","0.00693800","3.00000000"],["1586061037","0.00693700","0.00687800","0.00702100","0.00693700","12.00000000"],["1586061036","0.00693700","0.00687800","0.00702100","0.00693700","40.00000000"],["1586059231","0.00693600","0.00687800","0.00702100","0.00693600","53.00000000"],["1586057425","0.00692100","0.00687800","0.00702100","0.00692100","56.00000000"],["1586055623","0.00693700","0.00687800","0.00702100","0.00693700","7.00000000"],["1586055623","0.00693700","0.00687800","0.00702100","0.00693700","3.00000000"],["1586053815","0.00696400","0.00687800","0.00702100","0.00696400","26.00000000"],["1586053814","0.00696400","0.00687800","0.00702100","0.00696400","6.00000000"],["1586052013","0.00690800","0.00687800","0.00702100","0.00690800","39.00000000"],["1586052013","0.00690800","0.00687800","0.00702100","0.00690800","1.00000000"],["1586050214","0.00698900","0.00687800","0.00702100","0.00698900","25.00000000"],["1586050213","0.00698900","0.00687800","0.00702100","0.00698900","49.00000000"],["1586048414","0.00700700","0.00687800","0.00702100","0.00700700","34.00000000"],["1586048414","0.00700700","0.00687800","0.00702100","0.00700700","24.00000000"],["1586046618","0.00697600","0.00687800","0.00702100","0.00697600","1.00000000"],["1586044821","0.00696400","0.00687800","0.00702100","0.00696400","66.00000000"],["1586044821","0.00696400","0.00687800","0.00702100","0.00696400","3.00000000"],["1586043021","0.00696300","0.00687800","0.00702100","0.00696300","17.00000000"],["1586041214","0.00696200","0.00687800","0.00702100","0.00696200","37.00000000"],["1586041214","0.00696200","0.00687800","0.00702100","0.00696200","27.00000000"],["1586039415","0.00694800","0.00687800","0.00702100","0.00694800","23.00000000"],["1586039415","0.00694800","0.00687800","0.00702100","0.00694800","5.00000000"],["1586037615","0.00697100","0.00687800","0.00702100","0.00697100","49.00000000"],["1586035815","0.00701700","0.00687800","0.00702100","0.00701700","22.00000000"],["1586035815","0.00701700","0.00687800","0.00702100","0.00701700","47.00000000"],["1586034021","0.00700500","0.00687800","0.00702100","0.00700500","17.00000000"],["1586034021","0.00700500","0.00687800","0.00702100","0.00700500","15.00000000"],["1586032216","0.00705600","0.00687800","0.00702100","0.00705600","25.00000000"],["1586030416","0.00705900","0.00687800","0.00702100","0.00705900","12.00000000"],["1586030416","0.00705900","0.00687800","0.00702100","0.00705900","4.00000000"],["1586028614","0.00704200","0.00687800","0.00702100","0.00704200","13.00000000"],["1586028614","0.00704200","0.00687800","0.00702100","0.00704200","36.00000000"],["1586028614","0.00704200","0.00687800","0.00702100","0.00704200","10.00000000"],["1586026823","0.00707900","0.00687800","0.00702100","0.00707900","20.00000000"],["1586026823","0.00707900","0.00687800","0.00702100","0.00707900","54.00000000"],["1586026823","0.00707900","0.00687800","0.00702100","0.00707900","19.00000000"],["1586025016","0.00707000","0.00687800","0.00702100","0.00707000","18.00000000"],["1586023216","0.00707900","0.00687800","0.00702100","0.00707900","43.00000000"],["1586021415","0.00709600","0.00687800","0.00702100","0.00709600","41.00000000"],["1586021415","0.00709600","0.00687800","0.00702100","0.00709600","5.00000000"]]}