{"status":"200","message":"Success","item":[["1582459214","0.00367900","0.00367900","0.00386900","0.00367900","32.00000000"],["1582457414","0.00371300","0.00367900","0.00386900","0.00371300","18.00000000"],["1582455626","0.00374100","0.00367900","0.00386900","0.00374100","14.00000000"],["1582453815","0.00374900","0.00367900","0.00386900","0.00374900","82.00000000"],["1582452019","0.00373100","0.00367900","0.00386900","0.00373100","4.00000000"],["1582452019","0.00373100","0.00367900","0.00386900","0.00373100","24.00000000"],["1582450216","0.00376100","0.00367900","0.00386900","0.00376100","19.00000000"],["1582448417","0.00379700","0.00367900","0.00386900","0.00379700","22.00000000"],["1582448416","0.00379700","0.00367900","0.00386900","0.00379700","19.00000000"],["1582446615","0.00379700","0.00367900","0.00386900","0.00379700","52.00000000"],["1582444815","0.00380800","0.00367900","0.00386900","0.00380800","49.00000000"],["1582444814","0.00380800","0.00367900","0.00386900","0.00380800","10.00000000"],["1582443018","0.00381500","0.00367900","0.00386900","0.00381500","20.00000000"],["1582441214","0.00380100","0.00367900","0.00386900","0.00380100","81.00000000"],["1582441214","0.00380100","0.00367900","0.00386900","0.00380100","15.00000000"],["1582439414","0.00379100","0.00367900","0.00386900","0.00379100","37.00000000"],["1582437616","0.00380300","0.00367900","0.00386900","0.00380300","1.00000000"],["1582437615","0.00380300","0.00367900","0.00386900","0.00380300","55.00000000"],["1582435815","0.00381400","0.00367900","0.00386900","0.00381400","6.00000000"],["1582435814","0.00381400","0.00367900","0.00386900","0.00381400","25.00000000"],["1582434031","0.00382500","0.00367900","0.00386900","0.00382500","15.00000000"],["1582434031","0.00382500","0.00367900","0.00386900","0.00382500","8.00000000"],["1582432238","0.00381500","0.00367900","0.00386900","0.00381500","52.00000000"],["1582432237","0.00381500","0.00367900","0.00386900","0.00381500","18.00000000"],["1582430480","0.00381200","0.00367900","0.00386900","0.00381200","46.00000000"],["1582428639","0.00380700","0.00367900","0.00386900","0.00380700","29.00000000"],["1582428638","0.00380700","0.00367900","0.00386900","0.00380700","30.00000000"],["1582426817","0.00380500","0.00367900","0.00386900","0.00380500","21.00000000"],["1582425014","0.00381800","0.00367900","0.00386900","0.00381800","91.00000000"],["1582425013","0.00381800","0.00367900","0.00386900","0.00381800","4.00000000"],["1582423217","0.00380900","0.00367900","0.00386900","0.00380900","31.00000000"],["1582421418","0.00383000","0.00367900","0.00386900","0.00383000","21.00000000"],["1582419616","0.00380200","0.00367900","0.00386900","0.00380200","23.00000000"],["1582417816","0.00381900","0.00367900","0.00386900","0.00381900","92.00000000"],["1582417816","0.00381900","0.00367900","0.00386900","0.00381900","2.00000000"],["1582416020","0.00382900","0.00367900","0.00386900","0.00382900","21.00000000"],["1582414214","0.00381200","0.00367900","0.00386900","0.00381200","42.00000000"],["1582414213","0.00381200","0.00367900","0.00386900","0.00381200","12.00000000"],["1582412421","0.00382100","0.00367900","0.00386900","0.00382100","38.00000000"],["1582412421","0.00382100","0.00367900","0.00386900","0.00382100","16.00000000"],["1582410615","0.00381200","0.00367900","0.00386900","0.00381200","29.00000000"],["1582408816","0.00384800","0.00367900","0.00386900","0.00384800","7.00000000"],["1582408815","0.00384800","0.00367900","0.00386900","0.00384800","21.00000000"],["1582407015","0.00382900","0.00367900","0.00386900","0.00382900","34.00000000"],["1582405216","0.00382900","0.00367900","0.00386900","0.00382900","9.00000000"],["1582403419","0.00381400","0.00367900","0.00386900","0.00381400","26.00000000"],["1582403418","0.00381400","0.00367900","0.00386900","0.00381400","45.00000000"],["1582401614","0.00381700","0.00367900","0.00386900","0.00381700","48.00000000"],["1582401613","0.00381700","0.00367900","0.00386900","0.00381700","33.00000000"],["1582399813","0.00380600","0.00367900","0.00386900","0.00380600","51.00000000"],["1582399813","0.00380600","0.00367900","0.00386900","0.00380600","24.00000000"],["1582399813","0.00380600","0.00367900","0.00386900","0.00380600","1.00000000"],["1582399812","0.00380600","0.00367900","0.00386900","0.00380600","6.00000000"],["1582398017","0.00380300","0.00367900","0.00386900","0.00380300","31.00000000"],["1582398016","0.00380300","0.00367900","0.00386900","0.00380300","13.00000000"],["1582398016","0.00380300","0.00367900","0.00386900","0.00380300","35.00000000"],["1582396224","0.00380300","0.00367900","0.00386900","0.00380300","7.00000000"],["1582394414","0.00379600","0.00367900","0.00386900","0.00379600","41.00000000"],["1582392614","0.00381800","0.00367900","0.00386900","0.00381800","83.00000000"],["1582390815","0.00382800","0.00367900","0.00386900","0.00382800","8.00000000"],["1582389022","0.00384400","0.00367900","0.00386900","0.00384400","21.00000000"],["1582387214","0.00385600","0.00367900","0.00386900","0.00385600","7.00000000"],["1582385416","0.00386400","0.00367900","0.00386900","0.00386400","16.00000000"],["1582385416","0.00386400","0.00367900","0.00386900","0.00386400","70.00000000"],["1582383615","0.00386400","0.00367900","0.00386900","0.00386400","2.00000000"],["1582381814","0.00384300","0.00367900","0.00386900","0.00384300","34.00000000"],["1582381814","0.00384300","0.00367900","0.00386900","0.00384300","27.00000000"],["1582380021","0.00384700","0.00367900","0.00386900","0.00384700","7.00000000"],["1582378215","0.00386800","0.00367900","0.00386900","0.00386800","30.00000000"],["1582376424","0.00385200","0.00367900","0.00386900","0.00385200","16.00000000"],["1582374615","0.00386900","0.00367900","0.00386900","0.00386900","9.00000000"],["1582372816","0.00386300","0.00367900","0.00386900","0.00386300","33.00000000"],["1582372816","0.00386300","0.00367900","0.00386900","0.00386300","57.00000000"],["1582371014","0.00383500","0.00367900","0.00386900","0.00383500","3.00000000"],["1582369216","0.00382100","0.00367900","0.00386900","0.00382100","29.00000000"],["1582367417","0.00383000","0.00367900","0.00386900","0.00383000","34.00000000"],["1582365620","0.00383300","0.00367900","0.00386900","0.00383300","26.00000000"],["1582365620","0.00383300","0.00367900","0.00386900","0.00383300","3.00000000"],["1582363814","0.00380700","0.00367900","0.00386900","0.00380700","31.00000000"],["1582363814","0.00380700","0.00367900","0.00386900","0.00380700","37.00000000"],["1582362014","0.00378900","0.00367900","0.00386900","0.00378900","10.00000000"],["1582362013","0.00378900","0.00367900","0.00386900","0.00378900","14.00000000"],["1582360215","0.00381100","0.00367900","0.00386900","0.00381100","9.00000000"],["1582360215","0.00381100","0.00367900","0.00386900","0.00381100","72.00000000"],["1582358415","0.00380400","0.00367900","0.00386900","0.00380400","52.00000000"],["1582356620","0.00379500","0.00367900","0.00386900","0.00379500","39.00000000"],["1582354813","0.00378300","0.00367900","0.00386900","0.00378300","14.00000000"],["1582353012","0.00377400","0.00367900","0.00386900","0.00377400","3.00000000"],["1582353012","0.00377400","0.00367900","0.00386900","0.00377400","23.00000000"],["1582351216","0.00374700","0.00367900","0.00386900","0.00374700","23.00000000"],["1582351216","0.00374700","0.00367900","0.00386900","0.00374700","55.00000000"],["1582349414","0.00376500","0.00367900","0.00386900","0.00376500","9.00000000"],["1582347653","0.00376300","0.00367900","0.00386900","0.00376300","34.00000000"],["1582345832","0.00378800","0.00367900","0.00386900","0.00378800","50.00000000"],["1582345830","0.00378800","0.00367900","0.00386900","0.00378800","35.00000000"],["1582344080","0.00380600","0.00367900","0.00386900","0.00380600","6.00000000"],["1582342256","0.00380600","0.00367900","0.00386900","0.00380600","2.00000000"],["1582340415","0.00378900","0.00367900","0.00386900","0.00378900","62.00000000"],["1582338615","0.00378100","0.00367900","0.00386900","0.00378100","16.00000000"],["1582336814","0.00380700","0.00367900","0.00386900","0.00380700","39.00000000"]]}