{"status":"200","message":"Success","item":[["1596493834","0.00481000","0.00481000","0.00481000","0.00481000","48.00000000"],["1596493834","0.00481000","0.00481000","0.00481000","0.00481000","35.00000000"],["1596492038","0.00481000","0.00481000","0.00481000","0.00481000","44.00000000"],["1596492037","0.00481000","0.00481000","0.00481000","0.00481000","12.00000000"],["1596492037","0.00481000","0.00481000","0.00481000","0.00481000","25.00000000"],["1596490234","0.00481000","0.00481000","0.00481000","0.00481000","12.00000000"],["1596488432","0.00481000","0.00481000","0.00481000","0.00481000","35.00000000"],["1596488432","0.00481000","0.00481000","0.00481000","0.00481000","6.00000000"],["1596486636","0.00481000","0.00481000","0.00481000","0.00481000","2.00000000"],["1596484828","0.00481000","0.00481000","0.00481000","0.00481000","37.00000000"],["1596484828","0.00481000","0.00481000","0.00481000","0.00481000","44.00000000"],["1596483031","0.00481000","0.00481000","0.00481000","0.00481000","19.00000000"],["1596483030","0.00481000","0.00481000","0.00481000","0.00481000","24.00000000"],["1596481224","0.00481000","0.00481000","0.00481000","0.00481000","23.00000000"],["1596481223","0.00481000","0.00481000","0.00481000","0.00481000","70.00000000"],["1596479422","0.00481000","0.00481000","0.00481000","0.00481000","20.00000000"],["1596479422","0.00481000","0.00481000","0.00481000","0.00481000","6.00000000"],["1596477630","0.00481000","0.00481000","0.00481000","0.00481000","12.00000000"],["1596477630","0.00481000","0.00481000","0.00481000","0.00481000","34.00000000"],["1596475821","0.00481000","0.00481000","0.00481000","0.00481000","19.00000000"],["1596475821","0.00481000","0.00481000","0.00481000","0.00481000","20.00000000"],["1596474024","0.00481000","0.00481000","0.00481000","0.00481000","65.00000000"],["1596474023","0.00481000","0.00481000","0.00481000","0.00481000","11.00000000"],["1596472224","0.00481000","0.00481000","0.00481000","0.00481000","12.00000000"],["1596472223","0.00481000","0.00481000","0.00481000","0.00481000","5.00000000"],["1596470424","0.00481000","0.00481000","0.00481000","0.00481000","25.00000000"],["1596470423","0.00481000","0.00481000","0.00481000","0.00481000","51.00000000"],["1596468631","0.00481000","0.00481000","0.00481000","0.00481000","38.00000000"],["1596468629","0.00481000","0.00481000","0.00481000","0.00481000","43.00000000"],["1596466826","0.00481000","0.00481000","0.00481000","0.00481000","46.00000000"],["1596466825","0.00481000","0.00481000","0.00481000","0.00481000","12.00000000"],["1596465033","0.00481000","0.00481000","0.00481000","0.00481000","62.00000000"],["1596465032","0.00481000","0.00481000","0.00481000","0.00481000","10.00000000"],["1596463230","0.00481000","0.00481000","0.00481000","0.00481000","63.00000000"],["1596463228","0.00481000","0.00481000","0.00481000","0.00481000","4.00000000"],["1596461468","0.00481000","0.00481000","0.00481000","0.00481000","53.00000000"],["1596461468","0.00481000","0.00481000","0.00481000","0.00481000","24.00000000"],["1596459627","0.00481000","0.00481000","0.00481000","0.00481000","17.00000000"],["1596459626","0.00481000","0.00481000","0.00481000","0.00481000","35.00000000"],["1596457828","0.00481000","0.00481000","0.00481000","0.00481000","13.00000000"],["1596457828","0.00481000","0.00481000","0.00481000","0.00481000","45.00000000"],["1596457827","0.00481000","0.00481000","0.00481000","0.00481000","26.00000000"],["1596456022","0.00481000","0.00481000","0.00481000","0.00481000","1.00000000"],["1596454230","0.00481000","0.00481000","0.00481000","0.00481000","18.00000000"],["1596454230","0.00481000","0.00481000","0.00481000","0.00481000","31.00000000"],["1596454229","0.00481000","0.00481000","0.00481000","0.00481000","21.00000000"],["1596452434","0.00481000","0.00481000","0.00481000","0.00481000","36.00000000"],["1596452433","0.00481000","0.00481000","0.00481000","0.00481000","21.00000000"],["1596450620","0.00481000","0.00481000","0.00481000","0.00481000","18.00000000"],["1596448825","0.00481000","0.00481000","0.00481000","0.00481000","19.00000000"],["1596448824","0.00481000","0.00481000","0.00481000","0.00481000","27.00000000"],["1596447031","0.00481000","0.00481000","0.00481000","0.00481000","2.00000000"],["1596447029","0.00481000","0.00481000","0.00481000","0.00481000","35.00000000"],["1596445234","0.00481000","0.00481000","0.00481000","0.00481000","10.00000000"],["1596445234","0.00481000","0.00481000","0.00481000","0.00481000","21.00000000"],["1596445234","0.00481000","0.00481000","0.00481000","0.00481000","14.00000000"],["1596443430","0.00481000","0.00481000","0.00481000","0.00481000","33.00000000"],["1596443430","0.00481000","0.00481000","0.00481000","0.00481000","39.00000000"],["1596441634","0.00481000","0.00481000","0.00481000","0.00481000","41.00000000"],["1596439892","0.00481000","0.00481000","0.00481000","0.00481000","6.00000000"],["1596439892","0.00481000","0.00481000","0.00481000","0.00481000","6.00000000"],["1596439892","0.00481000","0.00481000","0.00481000","0.00481000","31.00000000"],["1596438028","0.00481000","0.00481000","0.00481000","0.00481000","7.00000000"],["1596438027","0.00481000","0.00481000","0.00481000","0.00481000","5.00000000"],["1596438027","0.00481000","0.00481000","0.00481000","0.00481000","25.00000000"],["1596436229","0.00481000","0.00481000","0.00481000","0.00481000","7.00000000"],["1596434422","0.00481000","0.00481000","0.00481000","0.00481000","32.00000000"],["1596434421","0.00481000","0.00481000","0.00481000","0.00481000","62.00000000"],["1596432626","0.00481000","0.00481000","0.00481000","0.00481000","13.00000000"],["1596432626","0.00481000","0.00481000","0.00481000","0.00481000","31.00000000"],["1596432626","0.00481000","0.00481000","0.00481000","0.00481000","18.00000000"],["1596430841","0.00481000","0.00481000","0.00481000","0.00481000","67.00000000"],["1596429054","0.00481000","0.00481000","0.00481000","0.00481000","8.00000000"],["1596429053","0.00481000","0.00481000","0.00481000","0.00481000","37.00000000"],["1596429052","0.00481000","0.00481000","0.00481000","0.00481000","3.00000000"],["1596429052","0.00481000","0.00481000","0.00481000","0.00481000","45.00000000"],["1596427261","0.00481000","0.00481000","0.00481000","0.00481000","12.00000000"],["1596427260","0.00481000","0.00481000","0.00481000","0.00481000","24.00000000"],["1596425445","0.00481000","0.00481000","0.00481000","0.00481000","40.00000000"],["1596423635","0.00481000","0.00481000","0.00481000","0.00481000","23.00000000"],["1596423635","0.00481000","0.00481000","0.00481000","0.00481000","40.00000000"],["1596421833","0.00481000","0.00481000","0.00481000","0.00481000","44.00000000"],["1596421833","0.00481000","0.00481000","0.00481000","0.00481000","21.00000000"],["1596421833","0.00481000","0.00481000","0.00481000","0.00481000","10.00000000"],["1596420025","0.00481000","0.00481000","0.00481000","0.00481000","24.00000000"],["1596420025","0.00481000","0.00481000","0.00481000","0.00481000","57.00000000"],["1596418231","0.00481000","0.00481000","0.00481000","0.00481000","30.00000000"],["1596418230","0.00481000","0.00481000","0.00481000","0.00481000","31.00000000"],["1596416425","0.00481000","0.00481000","0.00481000","0.00481000","17.00000000"],["1596414627","0.00481000","0.00481000","0.00481000","0.00481000","7.00000000"],["1596412832","0.00481000","0.00481000","0.00481000","0.00481000","18.00000000"],["1596412832","0.00481000","0.00481000","0.00481000","0.00481000","26.00000000"],["1596412832","0.00481000","0.00481000","0.00481000","0.00481000","16.00000000"],["1596411024","0.00481000","0.00481000","0.00481000","0.00481000","5.00000000"],["1596411024","0.00481000","0.00481000","0.00481000","0.00481000","5.00000000"],["1596409230","0.00481000","0.00481000","0.00481000","0.00481000","14.00000000"],["1596409229","0.00481000","0.00481000","0.00481000","0.00481000","34.00000000"],["1596407423","0.00481000","0.00481000","0.00481000","0.00481000","29.00000000"],["1596405626","0.00481000","0.00481000","0.00481000","0.00481000","8.00000000"],["1596405626","0.00481000","0.00481000","0.00481000","0.00481000","29.00000000"]]}