{"status":"200","message":"Success","item":[["1586118617","0.01562000","0.01562000","0.01562000","0.01562000","3.00000000"],["1586118616","0.01562000","0.01562000","0.01562000","0.01562000","8.00000000"],["1586118616","0.01562000","0.01562000","0.01562000","0.01562000","12.00000000"],["1586116819","0.01562000","0.01562000","0.01562000","0.01562000","12.00000000"],["1586116819","0.01562000","0.01562000","0.01562000","0.01562000","29.00000000"],["1586115015","0.01562000","0.01562000","0.01562000","0.01562000","45.00000000"],["1586113217","0.01562000","0.01562000","0.01562000","0.01562000","13.00000000"],["1586113217","0.01562000","0.01562000","0.01562000","0.01562000","45.00000000"],["1586113216","0.01562000","0.01562000","0.01562000","0.01562000","14.00000000"],["1586111413","0.01562000","0.01562000","0.01562000","0.01562000","10.00000000"],["1586109618","0.01562000","0.01562000","0.01562000","0.01562000","5.00000000"],["1586109617","0.01562000","0.01562000","0.01562000","0.01562000","26.00000000"],["1586107818","0.01562000","0.01562000","0.01562000","0.01562000","39.00000000"],["1586107818","0.01562000","0.01562000","0.01562000","0.01562000","3.00000000"],["1586106015","0.01562000","0.01562000","0.01562000","0.01562000","40.00000000"],["1586104217","0.01562000","0.01562000","0.01562000","0.01562000","18.00000000"],["1586104216","0.01562000","0.01562000","0.01562000","0.01562000","9.00000000"],["1586102423","0.01562000","0.01562000","0.01562000","0.01562000","13.00000000"],["1586100616","0.01562000","0.01562000","0.01562000","0.01562000","73.00000000"],["1586100616","0.01562000","0.01562000","0.01562000","0.01562000","25.00000000"],["1586098816","0.01562000","0.01562000","0.01562000","0.01562000","18.00000000"],["1586097023","0.01562000","0.01562000","0.01562000","0.01562000","40.00000000"],["1586095227","0.01562000","0.01562000","0.01562000","0.01562000","4.00000000"],["1586095226","0.01562000","0.01562000","0.01562000","0.01562000","53.00000000"],["1586093416","0.01562000","0.01562000","0.01562000","0.01562000","4.00000000"],["1586091618","0.01562000","0.01562000","0.01562000","0.01562000","15.00000000"],["1586091617","0.01562000","0.01562000","0.01562000","0.01562000","41.00000000"],["1586089818","0.01562000","0.01562000","0.01562000","0.01562000","40.00000000"],["1586089817","0.01562000","0.01562000","0.01562000","0.01562000","8.00000000"],["1586088022","0.01562000","0.01562000","0.01562000","0.01562000","76.00000000"],["1586086216","0.01562000","0.01562000","0.01562000","0.01562000","1.00000000"],["1586086215","0.01562000","0.01562000","0.01562000","0.01562000","93.00000000"],["1586086215","0.01562000","0.01562000","0.01562000","0.01562000","4.00000000"],["1586084417","0.01562000","0.01562000","0.01562000","0.01562000","37.00000000"],["1586082623","0.01562000","0.01562000","0.01562000","0.01562000","5.00000000"],["1586082623","0.01562000","0.01562000","0.01562000","0.01562000","2.00000000"],["1586082623","0.01562000","0.01562000","0.01562000","0.01562000","5.00000000"],["1586080817","0.01562000","0.01562000","0.01562000","0.01562000","3.00000000"],["1586079017","0.01562000","0.01562000","0.01562000","0.01562000","4.00000000"],["1586077216","0.01562000","0.01562000","0.01562000","0.01562000","56.00000000"],["1586077216","0.01562000","0.01562000","0.01562000","0.01562000","41.00000000"],["1586075415","0.01562000","0.01562000","0.01562000","0.01562000","24.00000000"],["1586073617","0.01562000","0.01562000","0.01562000","0.01562000","9.00000000"],["1586073617","0.01562000","0.01562000","0.01562000","0.01562000","29.00000000"],["1586071819","0.01562000","0.01562000","0.01562000","0.01562000","17.00000000"],["1586071819","0.01562000","0.01562000","0.01562000","0.01562000","2.00000000"],["1586070017","0.01562000","0.01562000","0.01562000","0.01562000","20.00000000"],["1586068223","0.01562000","0.01562000","0.01562000","0.01562000","37.00000000"],["1586068222","0.01562000","0.01562000","0.01562000","0.01562000","1.00000000"],["1586066427","0.01562000","0.01562000","0.01562000","0.01562000","16.00000000"],["1586066426","0.01562000","0.01562000","0.01562000","0.01562000","15.00000000"],["1586064617","0.01562000","0.01562000","0.01562000","0.01562000","32.00000000"],["1586064617","0.01562000","0.01562000","0.01562000","0.01562000","2.00000000"],["1586062852","0.01562000","0.01562000","0.01562000","0.01562000","50.00000000"],["1586062850","0.01562000","0.01562000","0.01562000","0.01562000","7.00000000"],["1586061038","0.01562000","0.01562000","0.01562000","0.01562000","11.00000000"],["1586061037","0.01562000","0.01562000","0.01562000","0.01562000","23.00000000"],["1586059234","0.01562000","0.01562000","0.01562000","0.01562000","58.00000000"],["1586059233","0.01562000","0.01562000","0.01562000","0.01562000","14.00000000"],["1586057426","0.01562000","0.01562000","0.01562000","0.01562000","27.00000000"],["1586057426","0.01562000","0.01562000","0.01562000","0.01562000","57.00000000"],["1586055625","0.01562000","0.01562000","0.01562000","0.01562000","17.00000000"],["1586055625","0.01562000","0.01562000","0.01562000","0.01562000","52.00000000"],["1586055624","0.01562000","0.01562000","0.01562000","0.01562000","13.00000000"],["1586055624","0.01562000","0.01562000","0.01562000","0.01562000","16.00000000"],["1586053816","0.01562000","0.01562000","0.01562000","0.01562000","2.00000000"],["1586053816","0.01562000","0.01562000","0.01562000","0.01562000","15.00000000"],["1586052015","0.01562000","0.01562000","0.01562000","0.01562000","14.00000000"],["1586050215","0.01562000","0.01562000","0.01562000","0.01562000","10.00000000"],["1586050215","0.01562000","0.01562000","0.01562000","0.01562000","47.00000000"],["1586050214","0.01562000","0.01562000","0.01562000","0.01562000","3.00000000"],["1586048416","0.01562000","0.01562000","0.01562000","0.01562000","9.00000000"],["1586048415","0.01562000","0.01562000","0.01562000","0.01562000","8.00000000"],["1586046620","0.01562000","0.01562000","0.01562000","0.01562000","56.00000000"],["1586044822","0.01562000","0.01562000","0.01562000","0.01562000","5.00000000"],["1586043022","0.01562000","0.01562000","0.01562000","0.01562000","6.00000000"],["1586041216","0.01562000","0.01562000","0.01562000","0.01562000","2.00000000"],["1586041216","0.01562000","0.01562000","0.01562000","0.01562000","50.00000000"],["1586041215","0.01562000","0.01562000","0.01562000","0.01562000","30.00000000"],["1586039416","0.01562000","0.01562000","0.01562000","0.01562000","16.00000000"],["1586039416","0.01562000","0.01562000","0.01562000","0.01562000","9.00000000"],["1586039416","0.01562000","0.01562000","0.01562000","0.01562000","15.00000000"],["1586039416","0.01562000","0.01562000","0.01562000","0.01562000","19.00000000"],["1586039416","0.01562000","0.01562000","0.01562000","0.01562000","11.00000000"],["1586037616","0.01562000","0.01562000","0.01562000","0.01562000","34.00000000"],["1586035816","0.01562000","0.01562000","0.01562000","0.01562000","29.00000000"],["1586035816","0.01562000","0.01562000","0.01562000","0.01562000","33.00000000"],["1586034023","0.01562000","0.01562000","0.01562000","0.01562000","58.00000000"],["1586034023","0.01562000","0.01562000","0.01562000","0.01562000","4.00000000"],["1586032217","0.01562000","0.01562000","0.01562000","0.01562000","34.00000000"],["1586032217","0.01562000","0.01562000","0.01562000","0.01562000","17.00000000"],["1586032217","0.01562000","0.01562000","0.01562000","0.01562000","44.00000000"],["1586030417","0.01562000","0.01562000","0.01562000","0.01562000","18.00000000"],["1586030417","0.01562000","0.01562000","0.01562000","0.01562000","32.00000000"],["1586028616","0.01562000","0.01562000","0.01562000","0.01562000","39.00000000"],["1586026825","0.01562000","0.01562000","0.01562000","0.01562000","21.00000000"],["1586026824","0.01562000","0.01562000","0.01562000","0.01562000","19.00000000"],["1586026824","0.01562000","0.01562000","0.01562000","0.01562000","53.00000000"],["1586025017","0.01562000","0.01562000","0.01562000","0.01562000","43.00000000"],["1586025017","0.01562000","0.01562000","0.01562000","0.01562000","29.00000000"]]}