{"status":"200","message":"success","pairs":[{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000736","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000736","quantity":"7.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000740","quantity":"10.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000740","quantity":"40.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000738","quantity":"17.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000741","quantity":"26.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000741","quantity":"49.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000731","quantity":"12.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000731","quantity":"12.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000730","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000730","quantity":"14.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"52.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000724","quantity":"34.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"27.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"1.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"24.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000728","quantity":"32.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000723","quantity":"33.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000723","quantity":"23.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"18.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000728","quantity":"43.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"35.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"5.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"51.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"3.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"38.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"39.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000725","quantity":"12.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000721","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000730","quantity":"7.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000730","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"48.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"3.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"40.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"37.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000724","quantity":"12.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"10.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00000734","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"11.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000737","quantity":"31.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000718","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000728","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000728","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"31.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"39.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"27.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"71.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000729","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000725","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"39.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"65.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"67.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000725","quantity":"11.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"71.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"54.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"30.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"53.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"71.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000737","quantity":"22.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000737","quantity":"10.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"15.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000741","quantity":"32.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000741","quantity":"33.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000734","quantity":"39.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000734","quantity":"54.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000737","quantity":"25.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000737","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"42.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000722","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000716","quantity":"72.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000715","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000715","quantity":"47.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000720","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000720","quantity":"18.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000720","quantity":"42.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000720","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000720","quantity":"43.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000707","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000709","quantity":"42.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000709","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000708","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000708","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000731","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"28.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000729","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000721","quantity":"10.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000713","quantity":"34.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000713","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000712","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000719","quantity":"10.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000719","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000728","quantity":"13.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000728","quantity":"55.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000725","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"18.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"43.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000719","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000719","quantity":"33.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"64.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"16.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000728","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"34.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"13.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"49.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000715","quantity":"26.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000715","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000715","quantity":"38.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000715","quantity":"29.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000725","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"81.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000719","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000720","quantity":"2.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"21.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"18.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"10.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"36.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"58.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"17.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000724","quantity":"28.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"79.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000731","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000731","quantity":"81.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"28.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000731","quantity":"15.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000731","quantity":"80.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"4.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"41.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"20.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000731","quantity":"2.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000731","quantity":"10.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000736","quantity":"76.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000736","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000723","quantity":"47.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000723","quantity":"34.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000722","quantity":"36.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000721","quantity":"26.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000723","quantity":"14.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000723","quantity":"24.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"20.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000736","quantity":"63.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000736","quantity":"16.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000736","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"7.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"46.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"12.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000738","quantity":"41.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000738","quantity":"40.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000732","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000734","quantity":"44.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000734","quantity":"4.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000742","quantity":"59.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000742","quantity":"38.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000739","quantity":"19.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000739","quantity":"22.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000738","quantity":"21.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000737","quantity":"20.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000737","quantity":"30.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000737","quantity":"46.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000745","quantity":"78.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000737","quantity":"2.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000727","quantity":"26.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"32.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000733","quantity":"26.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"4.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"20.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000735","quantity":"40.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00000725","quantity":"27.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000714","quantity":"82.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000708","quantity":"52.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000722","quantity":"14.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000724","quantity":"25.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000726","quantity":"72.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000720","quantity":"50.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000721","quantity":"63.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00000713","quantity":"37.00000000"}]}