{"status":"200","message":"success","pairs":[{"date":"23-2-2020","tradetype":"BUY","price":"0.01742000","quantity":"35.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01742000","quantity":"24.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01742000","quantity":"14.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01744000","quantity":"1.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01744000","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01755000","quantity":"9.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01759000","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01759000","quantity":"14.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01754000","quantity":"1.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01758000","quantity":"13.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01765000","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01741000","quantity":"45.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01734000","quantity":"21.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01734000","quantity":"10.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01742000","quantity":"47.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01739000","quantity":"13.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01739000","quantity":"35.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01733000","quantity":"11.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01733000","quantity":"5.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01728000","quantity":"29.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01728000","quantity":"10.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01725000","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01725000","quantity":"31.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01732000","quantity":"43.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01732000","quantity":"51.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01730000","quantity":"1.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01730000","quantity":"45.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01738000","quantity":"31.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01738000","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01732000","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01732000","quantity":"5.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01726000","quantity":"27.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01723000","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01723000","quantity":"31.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01730000","quantity":"23.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01734000","quantity":"3.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01737000","quantity":"15.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01737000","quantity":"61.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01742000","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01742000","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01747000","quantity":"59.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01747000","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01744000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01745000","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01745000","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01749000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01749000","quantity":"15.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01749000","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01749000","quantity":"25.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01749000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01756000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01756000","quantity":"32.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01756000","quantity":"11.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01772000","quantity":"21.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01776000","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01776000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01790000","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01788000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01795000","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01779000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01779000","quantity":"11.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01785000","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01785000","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01785000","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01789000","quantity":"20.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01789000","quantity":"10.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01790000","quantity":"9.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01790000","quantity":"15.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01802000","quantity":"27.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01798000","quantity":"37.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01798000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01795000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01795000","quantity":"21.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01795000","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01804000","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01795000","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01791000","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01791000","quantity":"52.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01810000","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01796000","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01796000","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01801000","quantity":"18.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01801000","quantity":"42.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01798000","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01796000","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01798000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01805000","quantity":"78.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01805000","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01804000","quantity":"23.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01797000","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01797000","quantity":"68.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01790000","quantity":"28.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01799000","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01799000","quantity":"63.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01799000","quantity":"29.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01802000","quantity":"22.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01802000","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01801000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01802000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01802000","quantity":"49.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01803000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01795000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01795000","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01799000","quantity":"36.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01802000","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01802000","quantity":"60.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01810000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01810000","quantity":"10.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01811000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01811000","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01811000","quantity":"32.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01808000","quantity":"15.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01801000","quantity":"73.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01801000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01800000","quantity":"25.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01800000","quantity":"29.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01800000","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01814000","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01794000","quantity":"38.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01794000","quantity":"34.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01794000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01793000","quantity":"13.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01793000","quantity":"54.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01793000","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01788000","quantity":"60.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01788000","quantity":"10.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01782000","quantity":"28.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01782000","quantity":"61.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01787000","quantity":"53.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01788000","quantity":"10.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01789000","quantity":"35.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01789000","quantity":"29.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01796000","quantity":"4.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01794000","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01795000","quantity":"40.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01795000","quantity":"17.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01795000","quantity":"19.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01797000","quantity":"27.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01797000","quantity":"22.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01813000","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01813000","quantity":"29.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01801000","quantity":"35.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01801000","quantity":"39.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01801000","quantity":"6.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01806000","quantity":"25.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01806000","quantity":"13.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01806000","quantity":"11.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01804000","quantity":"2.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01804000","quantity":"13.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01804000","quantity":"41.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01804000","quantity":"11.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01809000","quantity":"41.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01809000","quantity":"57.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01822000","quantity":"42.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01822000","quantity":"49.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01820000","quantity":"5.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01820000","quantity":"2.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01820000","quantity":"25.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01832000","quantity":"12.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01832000","quantity":"22.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01823000","quantity":"30.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01809000","quantity":"29.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01809000","quantity":"28.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01816000","quantity":"35.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01815000","quantity":"25.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01815000","quantity":"21.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01815000","quantity":"11.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01808000","quantity":"11.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01808000","quantity":"35.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01811000","quantity":"62.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01811000","quantity":"1.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01811000","quantity":"12.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01811000","quantity":"29.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01814000","quantity":"49.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01814000","quantity":"19.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01814000","quantity":"1.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01809000","quantity":"32.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01809000","quantity":"5.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01817000","quantity":"5.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01827000","quantity":"23.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01831000","quantity":"17.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01831000","quantity":"16.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01830000","quantity":"19.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01830000","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01830000","quantity":"15.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01831000","quantity":"21.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01831000","quantity":"7.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01831000","quantity":"4.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01832000","quantity":"76.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01832000","quantity":"22.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01848000","quantity":"38.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01848000","quantity":"31.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01834000","quantity":"2.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01831000","quantity":"39.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01831000","quantity":"45.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01837000","quantity":"12.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01837000","quantity":"80.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01844000","quantity":"21.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01844000","quantity":"11.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01845000","quantity":"45.00000000"}]}