{"status":"200","message":"success","pairs":[{"date":"5-4-2020","tradetype":"SELL","price":"0.02572000","quantity":"31.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02572000","quantity":"17.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02577000","quantity":"25.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02575000","quantity":"4.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02577000","quantity":"24.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02577000","quantity":"14.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02581000","quantity":"17.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02588000","quantity":"11.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02588000","quantity":"28.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02591000","quantity":"14.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02587000","quantity":"8.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02598000","quantity":"29.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02603000","quantity":"4.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02609000","quantity":"32.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02610000","quantity":"37.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02610000","quantity":"9.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02630000","quantity":"15.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02599000","quantity":"36.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02610000","quantity":"32.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02594000","quantity":"18.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02596000","quantity":"76.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02582000","quantity":"44.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02582000","quantity":"15.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02582000","quantity":"25.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02590000","quantity":"17.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02571000","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02581000","quantity":"36.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02581000","quantity":"4.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02582000","quantity":"19.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02569000","quantity":"48.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02569000","quantity":"21.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02580000","quantity":"26.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02574000","quantity":"41.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02569000","quantity":"19.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02569000","quantity":"53.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02574000","quantity":"30.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02582000","quantity":"2.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02577000","quantity":"19.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02588000","quantity":"53.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02588000","quantity":"9.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02570000","quantity":"23.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02570000","quantity":"12.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02552000","quantity":"14.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02552000","quantity":"23.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02552000","quantity":"3.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02545000","quantity":"55.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02545000","quantity":"20.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02545000","quantity":"5.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02535000","quantity":"40.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02529000","quantity":"29.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02527000","quantity":"58.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02527000","quantity":"33.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02528000","quantity":"26.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02528000","quantity":"63.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02528000","quantity":"9.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02537000","quantity":"24.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02536000","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02539000","quantity":"5.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02539000","quantity":"7.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02554000","quantity":"17.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.02554000","quantity":"43.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02552000","quantity":"51.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02552000","quantity":"9.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02552000","quantity":"13.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.02552000","quantity":"9.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02549000","quantity":"4.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02549000","quantity":"51.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02549000","quantity":"6.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02553000","quantity":"71.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02553000","quantity":"3.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02541000","quantity":"70.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02541000","quantity":"2.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02541000","quantity":"18.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02529000","quantity":"35.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02529000","quantity":"14.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02529000","quantity":"26.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02529000","quantity":"9.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02512000","quantity":"29.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02512000","quantity":"19.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02505000","quantity":"73.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02518000","quantity":"31.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02514000","quantity":"9.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02514000","quantity":"49.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02520000","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02517000","quantity":"24.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02518000","quantity":"14.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02518000","quantity":"30.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02518000","quantity":"24.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02519000","quantity":"61.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02519000","quantity":"1.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02519000","quantity":"21.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02515000","quantity":"16.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02515000","quantity":"46.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02515000","quantity":"23.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02506000","quantity":"6.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02506000","quantity":"48.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02499000","quantity":"20.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02498000","quantity":"27.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02498000","quantity":"5.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02504000","quantity":"32.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02504000","quantity":"21.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02515000","quantity":"30.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02515000","quantity":"6.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02510000","quantity":"19.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02510000","quantity":"55.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02512000","quantity":"68.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02512000","quantity":"1.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02504000","quantity":"29.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02504000","quantity":"56.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02501000","quantity":"6.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02501000","quantity":"39.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02513000","quantity":"32.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02513000","quantity":"29.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02513000","quantity":"25.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02515000","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02520000","quantity":"1.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02520000","quantity":"1.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02516000","quantity":"4.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02516000","quantity":"13.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02513000","quantity":"4.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02514000","quantity":"14.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02514000","quantity":"25.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02520000","quantity":"18.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02519000","quantity":"26.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02519000","quantity":"31.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02524000","quantity":"43.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02524000","quantity":"20.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02523000","quantity":"34.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02523000","quantity":"30.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02527000","quantity":"1.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02507000","quantity":"30.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02507000","quantity":"23.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02511000","quantity":"24.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02511000","quantity":"15.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02501000","quantity":"1.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02500000","quantity":"47.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02497000","quantity":"13.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02497000","quantity":"15.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02496000","quantity":"13.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02496000","quantity":"55.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02495000","quantity":"3.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02495000","quantity":"26.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02485000","quantity":"29.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02485000","quantity":"38.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02485000","quantity":"8.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02490000","quantity":"22.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02490000","quantity":"1.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02490000","quantity":"62.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02490000","quantity":"8.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02493000","quantity":"54.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02493000","quantity":"11.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02484000","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02484000","quantity":"15.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.02493000","quantity":"9.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02485000","quantity":"36.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02489000","quantity":"13.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02489000","quantity":"55.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.02483000","quantity":"35.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02489000","quantity":"34.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02489000","quantity":"30.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02497000","quantity":"19.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02504000","quantity":"41.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02504000","quantity":"15.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02498000","quantity":"4.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02468000","quantity":"21.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02461000","quantity":"3.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02461000","quantity":"85.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02461000","quantity":"3.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02458000","quantity":"58.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02458000","quantity":"28.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02467000","quantity":"32.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02467000","quantity":"13.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02467000","quantity":"15.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02468000","quantity":"1.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02468000","quantity":"24.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02468000","quantity":"15.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02465000","quantity":"58.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02465000","quantity":"13.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02465000","quantity":"13.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02442000","quantity":"4.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02442000","quantity":"76.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02460000","quantity":"64.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02460000","quantity":"25.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02440000","quantity":"51.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02440000","quantity":"25.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02440000","quantity":"16.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02428000","quantity":"30.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02428000","quantity":"31.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02428000","quantity":"25.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02428000","quantity":"51.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02430000","quantity":"25.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.02430000","quantity":"46.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02448000","quantity":"9.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02448000","quantity":"20.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02448000","quantity":"18.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02431000","quantity":"47.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02431000","quantity":"12.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02436000","quantity":"50.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02429000","quantity":"36.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.02429000","quantity":"55.00000000"}]}