{"status":"200","message":"success","pairs":[{"date":"3-8-2020","tradetype":"BUY","price":"0.00322300","quantity":"6.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329700","quantity":"21.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"0.00329700","quantity":"57.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00331700","quantity":"18.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00324400","quantity":"57.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00322700","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00327000","quantity":"12.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00326400","quantity":"27.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00323600","quantity":"80.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00324900","quantity":"64.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329200","quantity":"15.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329700","quantity":"28.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00331800","quantity":"18.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00330000","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00324700","quantity":"14.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00327100","quantity":"36.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329000","quantity":"23.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329300","quantity":"28.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329300","quantity":"1.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329900","quantity":"1.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329900","quantity":"31.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00332100","quantity":"21.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00328200","quantity":"48.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00326500","quantity":"46.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"0.00326500","quantity":"47.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329500","quantity":"16.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"0.00329500","quantity":"66.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00330900","quantity":"57.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00330900","quantity":"6.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00326600","quantity":"15.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00326500","quantity":"38.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00333400","quantity":"9.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00333100","quantity":"15.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00333100","quantity":"47.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00333100","quantity":"4.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00334300","quantity":"76.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00329100","quantity":"32.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00331900","quantity":"14.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"0.00332700","quantity":"40.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00333400","quantity":"9.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00328000","quantity":"26.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00328000","quantity":"26.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00331500","quantity":"31.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00338600","quantity":"3.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00334900","quantity":"17.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00339900","quantity":"37.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00339500","quantity":"6.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00335900","quantity":"36.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00335900","quantity":"23.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00333200","quantity":"23.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00333200","quantity":"60.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00332700","quantity":"25.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00334100","quantity":"8.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00331300","quantity":"13.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00330900","quantity":"70.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00331700","quantity":"17.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00330800","quantity":"17.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"0.00330800","quantity":"54.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"0.00330700","quantity":"39.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00331400","quantity":"28.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00328900","quantity":"8.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00332000","quantity":"70.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00341300","quantity":"7.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00344700","quantity":"61.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"0.00344700","quantity":"10.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00342100","quantity":"23.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00344000","quantity":"20.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00343200","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00342900","quantity":"74.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00343700","quantity":"9.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00345300","quantity":"34.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00348900","quantity":"13.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00352000","quantity":"28.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00344800","quantity":"86.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00339700","quantity":"8.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00337200","quantity":"72.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00337000","quantity":"15.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00334700","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00334600","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00335900","quantity":"48.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00336800","quantity":"31.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00317300","quantity":"24.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00317300","quantity":"23.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00337400","quantity":"3.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00344100","quantity":"20.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00344700","quantity":"4.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00340800","quantity":"14.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00335100","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00306600","quantity":"84.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00317300","quantity":"31.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00323300","quantity":"24.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00325100","quantity":"5.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"0.00325100","quantity":"54.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00321400","quantity":"48.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00325100","quantity":"16.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00323100","quantity":"64.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00327700","quantity":"64.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00328000","quantity":"15.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00329300","quantity":"45.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00332600","quantity":"19.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00330800","quantity":"20.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00334000","quantity":"43.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00333200","quantity":"10.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00329400","quantity":"62.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00329900","quantity":"15.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00329500","quantity":"3.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00331000","quantity":"64.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00332100","quantity":"40.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00345700","quantity":"32.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"0.00344400","quantity":"63.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00346100","quantity":"9.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00352400","quantity":"27.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00356500","quantity":"62.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00356500","quantity":"7.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00350200","quantity":"16.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00353700","quantity":"70.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00361900","quantity":"10.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00361900","quantity":"4.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00361800","quantity":"38.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00360900","quantity":"4.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00360900","quantity":"10.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00362200","quantity":"31.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00359700","quantity":"78.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00359700","quantity":"13.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00359700","quantity":"49.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00360100","quantity":"28.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00360900","quantity":"7.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00362300","quantity":"17.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00362100","quantity":"25.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00352600","quantity":"59.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00349500","quantity":"24.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00356000","quantity":"20.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00353400","quantity":"17.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00353400","quantity":"33.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00361000","quantity":"26.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00361900","quantity":"79.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00353400","quantity":"15.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00353500","quantity":"5.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00353900","quantity":"85.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00355200","quantity":"70.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00355100","quantity":"4.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00356500","quantity":"46.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00358100","quantity":"27.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00357700","quantity":"75.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00367200","quantity":"34.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00369700","quantity":"4.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00367600","quantity":"50.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00368400","quantity":"43.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00368400","quantity":"33.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00365300","quantity":"38.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00365300","quantity":"34.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00366700","quantity":"21.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00366800","quantity":"25.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00367700","quantity":"26.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00368600","quantity":"9.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00363600","quantity":"32.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00362400","quantity":"5.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00366300","quantity":"24.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00366800","quantity":"56.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00366800","quantity":"19.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00366800","quantity":"18.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00368900","quantity":"62.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00368900","quantity":"22.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00367700","quantity":"9.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00364900","quantity":"25.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00366700","quantity":"8.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"0.00366700","quantity":"57.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"0.00369900","quantity":"9.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00370400","quantity":"12.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00366700","quantity":"39.00000000"},{"date":"31-7-2020","tradetype":"SELL","price":"0.00366800","quantity":"4.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00376000","quantity":"46.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00370600","quantity":"6.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00368300","quantity":"5.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00366100","quantity":"10.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00368900","quantity":"17.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00368700","quantity":"63.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00368400","quantity":"8.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00367800","quantity":"27.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00367300","quantity":"16.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00367200","quantity":"47.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00368000","quantity":"56.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00366800","quantity":"1.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00372000","quantity":"6.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00373400","quantity":"23.00000000"},{"date":"31-7-2020","tradetype":"SELL","price":"0.00373400","quantity":"31.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00372300","quantity":"16.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00373100","quantity":"2.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00373400","quantity":"17.00000000"},{"date":"31-7-2020","tradetype":"SELL","price":"0.00373400","quantity":"1.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00374900","quantity":"29.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00373800","quantity":"52.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00374100","quantity":"21.00000000"},{"date":"31-7-2020","tradetype":"SELL","price":"0.00374100","quantity":"8.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00377000","quantity":"14.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00379900","quantity":"13.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00378000","quantity":"45.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00378600","quantity":"57.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00378600","quantity":"7.00000000"},{"date":"31-7-2020","tradetype":"BUY","price":"0.00376600","quantity":"50.00000000"}]}