{"status":"200","message":"success","pairs":[{"date":"6-6-2020","tradetype":"BUY","price":"0.00514900","quantity":"8.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00514900","quantity":"5.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513000","quantity":"4.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00515900","quantity":"34.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00515900","quantity":"14.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00514900","quantity":"31.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518800","quantity":"18.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00518800","quantity":"6.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518800","quantity":"28.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518800","quantity":"13.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00520200","quantity":"86.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00517200","quantity":"32.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00517200","quantity":"1.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00517200","quantity":"15.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00516400","quantity":"10.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00516400","quantity":"31.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00516800","quantity":"3.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00517400","quantity":"16.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00517800","quantity":"10.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518400","quantity":"35.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518000","quantity":"54.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518000","quantity":"21.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00523400","quantity":"42.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00523200","quantity":"85.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00519000","quantity":"13.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00519000","quantity":"1.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518200","quantity":"7.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00518200","quantity":"17.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513800","quantity":"27.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513600","quantity":"33.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513600","quantity":"23.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00511900","quantity":"30.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00514000","quantity":"23.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00510800","quantity":"61.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00510800","quantity":"4.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00511200","quantity":"38.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00511200","quantity":"19.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00515100","quantity":"30.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00515100","quantity":"40.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00514400","quantity":"43.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513500","quantity":"42.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513500","quantity":"32.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513500","quantity":"19.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00513500","quantity":"38.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00512500","quantity":"49.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00512500","quantity":"34.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00511500","quantity":"4.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00507600","quantity":"20.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00507600","quantity":"3.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00507600","quantity":"31.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00508700","quantity":"41.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00507800","quantity":"48.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00507800","quantity":"47.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00507200","quantity":"2.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00507200","quantity":"17.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00511700","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00511700","quantity":"40.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509900","quantity":"64.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509900","quantity":"12.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00509200","quantity":"6.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00509200","quantity":"13.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00509200","quantity":"7.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00509200","quantity":"2.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509000","quantity":"2.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509000","quantity":"54.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00507800","quantity":"9.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00507800","quantity":"51.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00507800","quantity":"34.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00510000","quantity":"40.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509800","quantity":"14.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00509800","quantity":"45.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00509800","quantity":"1.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00507200","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00507200","quantity":"29.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00507200","quantity":"51.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00506800","quantity":"46.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00506800","quantity":"12.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00508000","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509000","quantity":"4.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509000","quantity":"28.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00509000","quantity":"62.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00506000","quantity":"62.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00500600","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00500600","quantity":"1.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00501800","quantity":"54.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00499800","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00499800","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00508000","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502400","quantity":"63.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502400","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502400","quantity":"13.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502400","quantity":"9.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502400","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00503800","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00501600","quantity":"12.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00501600","quantity":"17.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00502200","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502200","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00504600","quantity":"34.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00504600","quantity":"40.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00504600","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00504600","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00503200","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00503200","quantity":"34.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00503000","quantity":"38.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00502400","quantity":"38.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502400","quantity":"36.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00503400","quantity":"22.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00503400","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00500000","quantity":"23.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00500000","quantity":"46.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00500800","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00500800","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00501600","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00501600","quantity":"31.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00501600","quantity":"11.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00505200","quantity":"2.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00505200","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00502600","quantity":"58.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00502600","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00502800","quantity":"3.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00502800","quantity":"2.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00500800","quantity":"6.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00500800","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00502000","quantity":"17.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00502000","quantity":"19.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00507300","quantity":"9.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00507300","quantity":"24.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00507300","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00504000","quantity":"6.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00504000","quantity":"4.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00504700","quantity":"12.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00506700","quantity":"31.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00506700","quantity":"41.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00508100","quantity":"17.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00508100","quantity":"4.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00508800","quantity":"7.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00508800","quantity":"11.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00508500","quantity":"17.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00508500","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00503400","quantity":"61.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00503400","quantity":"12.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00501000","quantity":"8.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00501000","quantity":"11.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00501000","quantity":"81.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500200","quantity":"18.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500200","quantity":"35.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498200","quantity":"31.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00500200","quantity":"10.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500200","quantity":"27.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500200","quantity":"4.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00502800","quantity":"61.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00502800","quantity":"27.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498200","quantity":"11.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498200","quantity":"12.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500000","quantity":"33.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500000","quantity":"3.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500000","quantity":"5.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00499400","quantity":"37.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00499400","quantity":"1.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00499400","quantity":"26.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00502000","quantity":"38.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00502000","quantity":"34.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00502000","quantity":"19.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00502800","quantity":"70.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00502800","quantity":"8.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00504600","quantity":"12.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00504600","quantity":"63.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00507800","quantity":"41.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00505800","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00507600","quantity":"35.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00503400","quantity":"23.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00503400","quantity":"6.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00503400","quantity":"50.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00503000","quantity":"28.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00503000","quantity":"1.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00500800","quantity":"45.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00502000","quantity":"7.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00499400","quantity":"32.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498800","quantity":"54.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498800","quantity":"30.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00497600","quantity":"43.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00499000","quantity":"17.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00499000","quantity":"18.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00499000","quantity":"3.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498400","quantity":"45.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498400","quantity":"24.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498400","quantity":"21.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498600","quantity":"37.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498600","quantity":"1.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498600","quantity":"39.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00498200","quantity":"24.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00497000","quantity":"9.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00493700","quantity":"45.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00493700","quantity":"24.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00493500","quantity":"30.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00492700","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00492700","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00490800","quantity":"81.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00492700","quantity":"40.00000000"}]}