{"status":"200","message":"success","pairs":[{"date":"27-2-2020","tradetype":"BUY","price":"0.00426300","quantity":"5.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00426300","quantity":"14.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00428700","quantity":"32.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00428600","quantity":"13.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00426300","quantity":"42.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00432500","quantity":"13.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00348400","quantity":"7.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00348400","quantity":"33.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00429400","quantity":"67.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00360400","quantity":"54.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00362700","quantity":"63.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00363400","quantity":"6.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00363400","quantity":"12.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00375200","quantity":"5.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00433100","quantity":"13.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00354200","quantity":"9.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00354200","quantity":"17.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00437400","quantity":"9.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00429900","quantity":"16.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00424000","quantity":"17.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00418300","quantity":"16.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00420900","quantity":"52.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00420900","quantity":"1.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00426900","quantity":"2.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00427000","quantity":"54.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00422600","quantity":"5.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00422600","quantity":"14.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00422200","quantity":"21.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00422200","quantity":"41.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00390700","quantity":"35.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00391600","quantity":"6.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00392800","quantity":"12.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00388000","quantity":"18.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"0.00394500","quantity":"6.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"0.00394500","quantity":"52.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00417200","quantity":"8.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00353900","quantity":"40.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00353900","quantity":"24.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00413700","quantity":"13.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00413700","quantity":"12.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00349600","quantity":"41.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00349600","quantity":"34.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00414100","quantity":"2.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00414100","quantity":"37.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00412900","quantity":"2.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00405900","quantity":"9.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00404400","quantity":"19.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00404400","quantity":"35.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00398800","quantity":"1.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00396100","quantity":"31.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00396100","quantity":"31.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00392000","quantity":"28.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00391600","quantity":"54.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00404400","quantity":"27.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00397000","quantity":"1.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00394100","quantity":"21.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00419500","quantity":"21.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00396400","quantity":"37.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00396400","quantity":"55.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00396400","quantity":"41.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00394800","quantity":"10.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00395000","quantity":"8.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00393800","quantity":"16.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00392100","quantity":"32.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00431600","quantity":"15.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00431600","quantity":"48.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00372700","quantity":"50.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00372700","quantity":"17.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00389800","quantity":"59.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00389800","quantity":"14.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00390500","quantity":"6.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00389300","quantity":"3.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00394600","quantity":"5.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00393200","quantity":"47.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00393200","quantity":"24.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00391400","quantity":"7.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00384100","quantity":"7.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00383500","quantity":"26.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00383800","quantity":"9.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00383800","quantity":"21.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00370800","quantity":"65.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00370800","quantity":"31.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00365800","quantity":"2.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00365800","quantity":"21.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00353200","quantity":"46.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00373200","quantity":"10.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00370100","quantity":"34.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00369100","quantity":"52.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00369100","quantity":"19.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00360100","quantity":"2.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00360100","quantity":"43.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00362300","quantity":"26.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00357500","quantity":"3.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00366100","quantity":"8.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00367500","quantity":"75.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00364600","quantity":"19.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00364600","quantity":"73.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00364600","quantity":"6.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00364200","quantity":"67.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00364200","quantity":"27.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00359900","quantity":"1.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"0.00359900","quantity":"54.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"0.00331700","quantity":"2.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00359800","quantity":"9.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365700","quantity":"80.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00367500","quantity":"1.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00367500","quantity":"35.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00363800","quantity":"45.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00363800","quantity":"17.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00363800","quantity":"15.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00319300","quantity":"6.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00374700","quantity":"37.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00374700","quantity":"33.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00368000","quantity":"41.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365600","quantity":"2.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365600","quantity":"40.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366700","quantity":"16.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366700","quantity":"70.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366100","quantity":"1.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00366100","quantity":"35.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00370700","quantity":"30.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00370700","quantity":"28.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00364600","quantity":"68.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00364600","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00362300","quantity":"25.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365500","quantity":"40.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365500","quantity":"46.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366600","quantity":"23.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366600","quantity":"48.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00363800","quantity":"26.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00370000","quantity":"30.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00370000","quantity":"45.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00378800","quantity":"79.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00370800","quantity":"32.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00370100","quantity":"32.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00370200","quantity":"6.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00370200","quantity":"3.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00369700","quantity":"1.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00369700","quantity":"46.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00368000","quantity":"15.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00368000","quantity":"64.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00369600","quantity":"10.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00369600","quantity":"28.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00368600","quantity":"20.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00367700","quantity":"42.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365600","quantity":"2.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365600","quantity":"47.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365200","quantity":"8.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365200","quantity":"34.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00365200","quantity":"14.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00364200","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00364200","quantity":"16.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00364200","quantity":"14.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366100","quantity":"4.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366100","quantity":"26.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00364300","quantity":"26.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00364300","quantity":"30.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00360700","quantity":"1.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00360800","quantity":"95.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00360900","quantity":"45.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00360900","quantity":"20.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00359500","quantity":"5.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00359500","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00361700","quantity":"21.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365200","quantity":"66.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00365200","quantity":"31.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00364500","quantity":"9.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00364500","quantity":"32.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366700","quantity":"8.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366700","quantity":"8.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366700","quantity":"57.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00367700","quantity":"41.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366500","quantity":"6.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00366500","quantity":"8.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00366500","quantity":"56.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00364700","quantity":"73.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00362600","quantity":"80.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00362600","quantity":"5.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00361500","quantity":"54.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00361500","quantity":"20.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00365600","quantity":"12.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"0.00365600","quantity":"3.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366700","quantity":"32.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"0.00366700","quantity":"4.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00363100","quantity":"17.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00363100","quantity":"56.00000000"},{"date":"24-2-2020","tradetype":"BUY","price":"0.00362000","quantity":"79.00000000"},{"date":"24-2-2020","tradetype":"BUY","price":"0.00352600","quantity":"28.00000000"},{"date":"24-2-2020","tradetype":"BUY","price":"0.00352600","quantity":"9.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00352300","quantity":"7.00000000"},{"date":"24-2-2020","tradetype":"BUY","price":"0.00354500","quantity":"32.00000000"},{"date":"24-2-2020","tradetype":"BUY","price":"0.00354500","quantity":"15.00000000"},{"date":"24-2-2020","tradetype":"BUY","price":"0.00310700","quantity":"28.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00000522","quantity":"2.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00000522","quantity":"4.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00000522","quantity":"10.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00000522","quantity":"47.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00000522","quantity":"36.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00000522","quantity":"62.00000000"},{"date":"24-2-2020","tradetype":"SELL","price":"0.00000522","quantity":"19.00000000"}]}