{"status":"200","message":"success","pairs":[{"date":"23-2-2020","tradetype":"SELL","price":"0.01594000","quantity":"21.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01594000","quantity":"10.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01594000","quantity":"22.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01606000","quantity":"1.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01609000","quantity":"30.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01609000","quantity":"38.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01607000","quantity":"14.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01607000","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01607000","quantity":"16.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01607000","quantity":"9.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"18.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"13.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"24.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"12.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01591000","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01591000","quantity":"39.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01591000","quantity":"58.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01591000","quantity":"23.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"62.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"36.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01582000","quantity":"1.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01582000","quantity":"62.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01582000","quantity":"28.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"48.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01586000","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01573000","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01571000","quantity":"35.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01571000","quantity":"37.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01571000","quantity":"26.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01571000","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01571000","quantity":"15.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01568000","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01568000","quantity":"54.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01568000","quantity":"24.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01560000","quantity":"5.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01553000","quantity":"12.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01553000","quantity":"34.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01566000","quantity":"42.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01566000","quantity":"3.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01566000","quantity":"13.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01573000","quantity":"27.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01573000","quantity":"64.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01573000","quantity":"7.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01566000","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01566000","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01576000","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01576000","quantity":"13.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01587000","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01588000","quantity":"87.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01588000","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01583000","quantity":"25.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01583000","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01584000","quantity":"69.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01584000","quantity":"13.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01584000","quantity":"11.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01590000","quantity":"27.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01590000","quantity":"7.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01590000","quantity":"23.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01590000","quantity":"21.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01577000","quantity":"60.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01577000","quantity":"27.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01577000","quantity":"58.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01577000","quantity":"7.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01568000","quantity":"44.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.01568000","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01564000","quantity":"23.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.01564000","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01564000","quantity":"32.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01564000","quantity":"36.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01567000","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01567000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01567000","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01567000","quantity":"63.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01567000","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01563000","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01563000","quantity":"32.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01584000","quantity":"27.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01597000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01597000","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01602000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01604000","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01604000","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01602000","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01602000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01609000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01609000","quantity":"53.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01616000","quantity":"77.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01616000","quantity":"9.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01620000","quantity":"15.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01620000","quantity":"32.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01620000","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01599000","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01600000","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01600000","quantity":"25.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01604000","quantity":"37.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01604000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01608000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01608000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01607000","quantity":"37.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01607000","quantity":"37.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01605000","quantity":"13.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01616000","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01616000","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01616000","quantity":"40.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01619000","quantity":"31.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01619000","quantity":"9.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01623000","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01623000","quantity":"63.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01627000","quantity":"48.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01627000","quantity":"31.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01627000","quantity":"18.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01620000","quantity":"87.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01606000","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01606000","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01606000","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01595000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01595000","quantity":"37.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01606000","quantity":"23.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01606000","quantity":"48.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01606000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01623000","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01623000","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01623000","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01623000","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01620000","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01620000","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01620000","quantity":"18.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01618000","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01621000","quantity":"15.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01621000","quantity":"72.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01624000","quantity":"28.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01624000","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01629000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01632000","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01632000","quantity":"18.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01625000","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01625000","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01625000","quantity":"44.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01613000","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01619000","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01619000","quantity":"43.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01615000","quantity":"13.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01624000","quantity":"42.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01627000","quantity":"49.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01627000","quantity":"5.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01627000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01631000","quantity":"17.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01631000","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01631000","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01631000","quantity":"16.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01629000","quantity":"32.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01629000","quantity":"21.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01610000","quantity":"23.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01610000","quantity":"4.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01610000","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01639000","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01654000","quantity":"30.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01654000","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.01654000","quantity":"33.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01646000","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01646000","quantity":"36.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01655000","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.01655000","quantity":"23.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01655000","quantity":"48.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01655000","quantity":"17.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01654000","quantity":"1.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01666000","quantity":"6.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01666000","quantity":"29.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01671000","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01671000","quantity":"38.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01666000","quantity":"46.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01664000","quantity":"4.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01664000","quantity":"13.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01664000","quantity":"31.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01662000","quantity":"33.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01662000","quantity":"62.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01677000","quantity":"66.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01677000","quantity":"21.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01676000","quantity":"27.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01676000","quantity":"8.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01676000","quantity":"4.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01676000","quantity":"56.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01676000","quantity":"17.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01680000","quantity":"7.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01680000","quantity":"80.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01680000","quantity":"7.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01700000","quantity":"35.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01700000","quantity":"27.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01694000","quantity":"42.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01664000","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01666000","quantity":"8.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01666000","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01671000","quantity":"8.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01671000","quantity":"21.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.01671000","quantity":"32.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01676000","quantity":"25.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01676000","quantity":"57.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01667000","quantity":"24.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01667000","quantity":"27.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.01667000","quantity":"25.00000000"}]}