{"status":"200","message":"success","pairs":[{"date":"3-8-2020","tradetype":"BUY","price":"1.50100000","quantity":"11.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50100000","quantity":"26.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50700000","quantity":"43.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49800000","quantity":"5.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49800000","quantity":"10.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49800000","quantity":"25.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.49600000","quantity":"35.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49500000","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"35.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"9.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.48400000","quantity":"39.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.48400000","quantity":"44.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49000000","quantity":"8.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"25.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49900000","quantity":"5.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49900000","quantity":"9.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"34.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.48400000","quantity":"52.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49200000","quantity":"59.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"30.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"63.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50900000","quantity":"58.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51300000","quantity":"63.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51300000","quantity":"17.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50400000","quantity":"12.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50400000","quantity":"3.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50700000","quantity":"7.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50700000","quantity":"33.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50700000","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50700000","quantity":"44.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50500000","quantity":"13.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50500000","quantity":"55.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49900000","quantity":"40.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50100000","quantity":"16.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.50100000","quantity":"45.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49800000","quantity":"37.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49400000","quantity":"20.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50400000","quantity":"94.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50000000","quantity":"28.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49800000","quantity":"6.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50500000","quantity":"7.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50500000","quantity":"34.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49800000","quantity":"10.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49600000","quantity":"31.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.49600000","quantity":"9.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50100000","quantity":"46.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50700000","quantity":"19.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.49700000","quantity":"85.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51400000","quantity":"13.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51400000","quantity":"28.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51600000","quantity":"3.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.52800000","quantity":"55.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.52800000","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.52500000","quantity":"46.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.52900000","quantity":"27.00000000"},{"date":"3-8-2020","tradetype":"SELL","price":"1.52900000","quantity":"48.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51100000","quantity":"72.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51200000","quantity":"13.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51200000","quantity":"21.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51300000","quantity":"39.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.52300000","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.52300000","quantity":"19.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51300000","quantity":"11.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51300000","quantity":"2.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.51200000","quantity":"60.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.50400000","quantity":"1.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.48700000","quantity":"46.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.48700000","quantity":"17.00000000"},{"date":"3-8-2020","tradetype":"BUY","price":"1.48700000","quantity":"80.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.48800000","quantity":"4.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.48000000","quantity":"19.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.49600000","quantity":"53.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.51900000","quantity":"72.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.51900000","quantity":"26.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54200000","quantity":"17.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54200000","quantity":"26.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52600000","quantity":"7.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52600000","quantity":"40.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"12.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"63.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"1.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52600000","quantity":"34.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52600000","quantity":"5.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52400000","quantity":"3.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52400000","quantity":"14.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52400000","quantity":"62.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52700000","quantity":"52.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52700000","quantity":"43.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53900000","quantity":"12.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.53900000","quantity":"49.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"96.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"2.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.55300000","quantity":"39.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.55300000","quantity":"31.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.57000000","quantity":"79.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.57000000","quantity":"18.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.54700000","quantity":"5.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53400000","quantity":"2.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53400000","quantity":"28.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53100000","quantity":"21.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53100000","quantity":"24.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54400000","quantity":"21.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54400000","quantity":"76.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53700000","quantity":"13.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"18.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"69.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53500000","quantity":"1.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.53500000","quantity":"4.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.53500000","quantity":"55.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.51600000","quantity":"48.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"5.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"9.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"37.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52400000","quantity":"20.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53600000","quantity":"7.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53600000","quantity":"31.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.55000000","quantity":"18.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.55000000","quantity":"3.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.58400000","quantity":"40.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.58400000","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52100000","quantity":"10.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52100000","quantity":"15.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"23.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"49.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54900000","quantity":"50.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.55000000","quantity":"1.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.55000000","quantity":"86.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.55000000","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.56900000","quantity":"13.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52000000","quantity":"4.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52000000","quantity":"8.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.51400000","quantity":"27.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.51400000","quantity":"32.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53400000","quantity":"28.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53400000","quantity":"1.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53400000","quantity":"55.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"25.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53000000","quantity":"27.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53100000","quantity":"46.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53100000","quantity":"33.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.52600000","quantity":"84.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53700000","quantity":"28.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53700000","quantity":"9.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53400000","quantity":"31.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.53400000","quantity":"39.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54500000","quantity":"35.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54500000","quantity":"15.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.54100000","quantity":"1.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.54100000","quantity":"21.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.54100000","quantity":"18.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.54100000","quantity":"1.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52900000","quantity":"6.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52900000","quantity":"2.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52900000","quantity":"17.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.52900000","quantity":"9.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.50800000","quantity":"47.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.56300000","quantity":"44.00000000"},{"date":"2-8-2020","tradetype":"SELL","price":"1.56300000","quantity":"7.00000000"},{"date":"2-8-2020","tradetype":"BUY","price":"1.55500000","quantity":"1.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.55100000","quantity":"10.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.55100000","quantity":"8.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.56200000","quantity":"48.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.57900000","quantity":"54.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.57900000","quantity":"41.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.58400000","quantity":"33.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.58400000","quantity":"2.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.58400000","quantity":"24.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60400000","quantity":"2.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60400000","quantity":"8.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.60300000","quantity":"41.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.60300000","quantity":"38.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60000000","quantity":"9.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60000000","quantity":"45.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60000000","quantity":"29.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60000000","quantity":"5.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60400000","quantity":"53.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60400000","quantity":"9.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.60400000","quantity":"27.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60600000","quantity":"36.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60500000","quantity":"26.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60500000","quantity":"46.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.61100000","quantity":"25.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.61100000","quantity":"17.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.61500000","quantity":"10.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.61500000","quantity":"69.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.61000000","quantity":"24.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.60700000","quantity":"17.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.57900000","quantity":"20.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.57900000","quantity":"17.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.57900000","quantity":"7.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.57400000","quantity":"20.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.57400000","quantity":"41.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.58000000","quantity":"12.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.58400000","quantity":"2.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.59700000","quantity":"46.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.59600000","quantity":"2.00000000"},{"date":"1-8-2020","tradetype":"SELL","price":"1.59600000","quantity":"8.00000000"},{"date":"1-8-2020","tradetype":"BUY","price":"1.58900000","quantity":"52.00000000"}]}