{"status":"200","message":"success","pairs":[{"date":"6-6-2020","tradetype":"BUY","price":"1.91300000","quantity":"36.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.91300000","quantity":"48.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"1.91500000","quantity":"3.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.92100000","quantity":"67.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.92100000","quantity":"12.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.91700000","quantity":"24.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.92800000","quantity":"18.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.92800000","quantity":"24.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.93100000","quantity":"14.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"1.92000000","quantity":"13.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.87800000","quantity":"32.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.87900000","quantity":"17.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.88000000","quantity":"27.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"1.88000000","quantity":"8.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.87700000","quantity":"10.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.91100000","quantity":"74.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"1.91500000","quantity":"21.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.95200000","quantity":"91.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.96300000","quantity":"12.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"2.01900000","quantity":"15.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"2.02100000","quantity":"20.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"2.04400000","quantity":"12.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"2.04100000","quantity":"46.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"2.03600000","quantity":"14.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"2.03800000","quantity":"2.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.99800000","quantity":"41.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.99200000","quantity":"23.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.92500000","quantity":"54.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.89500000","quantity":"35.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.89500000","quantity":"13.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.88100000","quantity":"24.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.87900000","quantity":"8.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.84600000","quantity":"20.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.84000000","quantity":"25.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.84000000","quantity":"1.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"1.83600000","quantity":"31.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.83600000","quantity":"25.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.82300000","quantity":"3.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"1.82300000","quantity":"53.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"1.83100000","quantity":"86.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.80900000","quantity":"34.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.80900000","quantity":"23.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.80000000","quantity":"7.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.80000000","quantity":"3.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.80100000","quantity":"14.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.80000000","quantity":"70.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.80000000","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.79800000","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.79900000","quantity":"70.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.78800000","quantity":"59.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.78800000","quantity":"28.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77600000","quantity":"27.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.77600000","quantity":"66.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76100000","quantity":"37.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76100000","quantity":"14.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76600000","quantity":"12.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76600000","quantity":"13.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76600000","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76500000","quantity":"36.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76500000","quantity":"15.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76300000","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76300000","quantity":"24.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76900000","quantity":"42.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76200000","quantity":"13.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76200000","quantity":"64.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76200000","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77000000","quantity":"53.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76300000","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76700000","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76400000","quantity":"7.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76400000","quantity":"16.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.78400000","quantity":"32.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77000000","quantity":"5.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.77000000","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77100000","quantity":"11.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77100000","quantity":"21.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.76900000","quantity":"1.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77400000","quantity":"48.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77400000","quantity":"13.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.76600000","quantity":"36.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.75700000","quantity":"17.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.75700000","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.74600000","quantity":"19.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.74600000","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.73100000","quantity":"16.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.73100000","quantity":"23.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.74600000","quantity":"15.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.74600000","quantity":"36.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.73500000","quantity":"6.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.73500000","quantity":"67.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.75600000","quantity":"12.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.75600000","quantity":"4.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.75600000","quantity":"32.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.75400000","quantity":"27.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.75400000","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.74100000","quantity":"30.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.74100000","quantity":"22.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.74100000","quantity":"69.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.74100000","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.73500000","quantity":"19.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.73500000","quantity":"48.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.73100000","quantity":"14.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.73100000","quantity":"49.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.73100000","quantity":"4.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77700000","quantity":"2.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.77700000","quantity":"23.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.77800000","quantity":"49.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77200000","quantity":"2.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77200000","quantity":"18.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.77200000","quantity":"29.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.78200000","quantity":"27.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.78400000","quantity":"12.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.78400000","quantity":"4.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.78400000","quantity":"20.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.78900000","quantity":"8.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.78900000","quantity":"47.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.79300000","quantity":"1.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.79300000","quantity":"14.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.80200000","quantity":"25.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.79200000","quantity":"34.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"1.78300000","quantity":"60.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"1.78300000","quantity":"31.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.77800000","quantity":"23.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.78200000","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.78800000","quantity":"7.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.78800000","quantity":"1.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.79800000","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.79400000","quantity":"16.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.80400000","quantity":"1.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.80400000","quantity":"3.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.80500000","quantity":"53.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.76800000","quantity":"18.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.76200000","quantity":"33.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.76200000","quantity":"7.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.76600000","quantity":"9.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.75600000","quantity":"58.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.75600000","quantity":"20.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.76200000","quantity":"45.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.76300000","quantity":"6.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.76300000","quantity":"28.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.78400000","quantity":"6.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.77900000","quantity":"34.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.77300000","quantity":"36.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.77300000","quantity":"7.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.77500000","quantity":"8.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.77500000","quantity":"20.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.77700000","quantity":"61.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.77700000","quantity":"30.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.75300000","quantity":"79.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.75600000","quantity":"29.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.75400000","quantity":"14.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.75400000","quantity":"55.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74700000","quantity":"18.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74700000","quantity":"45.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.76500000","quantity":"45.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.76500000","quantity":"8.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.76500000","quantity":"6.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.75500000","quantity":"25.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.75500000","quantity":"62.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74800000","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74800000","quantity":"1.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74300000","quantity":"56.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74300000","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74900000","quantity":"4.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.73800000","quantity":"41.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74800000","quantity":"16.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74800000","quantity":"36.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.73400000","quantity":"35.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.73600000","quantity":"9.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.73600000","quantity":"34.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.74500000","quantity":"3.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.74500000","quantity":"70.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74600000","quantity":"17.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74700000","quantity":"1.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.74700000","quantity":"20.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.74500000","quantity":"21.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.74500000","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.72900000","quantity":"37.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.72900000","quantity":"41.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.72900000","quantity":"3.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.76400000","quantity":"32.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.76400000","quantity":"39.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.75100000","quantity":"7.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.73000000","quantity":"7.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.72800000","quantity":"2.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.72800000","quantity":"32.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.73900000","quantity":"49.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.78300000","quantity":"53.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.79300000","quantity":"3.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.79600000","quantity":"53.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.79500000","quantity":"9.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.79500000","quantity":"11.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"1.79500000","quantity":"40.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"1.81700000","quantity":"1.00000000"},{"date":"3-6-2020","tradetype":"BUY","price":"1.82600000","quantity":"58.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"1.81100000","quantity":"40.00000000"},{"date":"3-6-2020","tradetype":"BUY","price":"1.80300000","quantity":"1.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"1.80300000","quantity":"66.00000000"},{"date":"3-6-2020","tradetype":"BUY","price":"1.80400000","quantity":"61.00000000"},{"date":"3-6-2020","tradetype":"BUY","price":"1.84500000","quantity":"15.00000000"}]}