{"status":"200","message":"success","pairs":[{"date":"27-2-2020","tradetype":"BUY","price":"2.41800000","quantity":"4.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.41100000","quantity":"64.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.41100000","quantity":"20.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.40900000","quantity":"1.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.40900000","quantity":"13.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.42100000","quantity":"36.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.43400000","quantity":"86.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.43400000","quantity":"2.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.44000000","quantity":"31.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.44000000","quantity":"19.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.43900000","quantity":"33.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.43900000","quantity":"32.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.43800000","quantity":"61.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.45600000","quantity":"11.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.45600000","quantity":"57.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.46200000","quantity":"8.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.44400000","quantity":"38.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.44400000","quantity":"57.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.44200000","quantity":"38.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.44200000","quantity":"5.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.46100000","quantity":"4.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.43900000","quantity":"19.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.42600000","quantity":"48.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.40000000","quantity":"6.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.40000000","quantity":"8.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.40000000","quantity":"7.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.39200000","quantity":"12.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.39200000","quantity":"37.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.38200000","quantity":"20.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.38200000","quantity":"23.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.41200000","quantity":"16.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.42200000","quantity":"41.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"15.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.39400000","quantity":"11.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.40600000","quantity":"46.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.40600000","quantity":"1.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.38700000","quantity":"58.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.38700000","quantity":"18.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.41900000","quantity":"55.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.41900000","quantity":"25.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.41700000","quantity":"67.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.41100000","quantity":"73.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.41100000","quantity":"18.00000000"},{"date":"27-2-2020","tradetype":"BUY","price":"2.43700000","quantity":"5.00000000"},{"date":"27-2-2020","tradetype":"SELL","price":"2.43700000","quantity":"51.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.46400000","quantity":"8.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.47000000","quantity":"9.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.47000000","quantity":"69.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.46600000","quantity":"13.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.49500000","quantity":"46.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.47800000","quantity":"18.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.46700000","quantity":"2.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.46700000","quantity":"59.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.44100000","quantity":"24.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.42200000","quantity":"28.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39500000","quantity":"19.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39500000","quantity":"14.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39500000","quantity":"9.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"15.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39300000","quantity":"1.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"13.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"59.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39900000","quantity":"22.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39900000","quantity":"20.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.40100000","quantity":"14.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39300000","quantity":"17.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39300000","quantity":"21.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38600000","quantity":"10.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38600000","quantity":"68.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38900000","quantity":"3.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.38900000","quantity":"36.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.38900000","quantity":"9.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39600000","quantity":"4.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39600000","quantity":"86.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39600000","quantity":"1.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39600000","quantity":"1.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"3.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"56.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"4.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"5.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"25.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.41100000","quantity":"31.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.41100000","quantity":"30.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39700000","quantity":"30.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39100000","quantity":"7.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39100000","quantity":"1.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37800000","quantity":"16.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37800000","quantity":"41.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38100000","quantity":"37.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38100000","quantity":"10.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38200000","quantity":"56.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38200000","quantity":"7.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39200000","quantity":"10.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38400000","quantity":"8.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38400000","quantity":"34.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39600000","quantity":"24.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38600000","quantity":"23.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38600000","quantity":"26.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39000000","quantity":"7.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.40000000","quantity":"16.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"31.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"23.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"15.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.40700000","quantity":"14.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.40700000","quantity":"21.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.40800000","quantity":"17.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.40800000","quantity":"41.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.37900000","quantity":"69.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.37900000","quantity":"22.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.36200000","quantity":"29.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37600000","quantity":"26.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37600000","quantity":"34.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37700000","quantity":"8.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37000000","quantity":"3.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.36100000","quantity":"31.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.36100000","quantity":"2.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.36100000","quantity":"4.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37700000","quantity":"25.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37700000","quantity":"37.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37700000","quantity":"12.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.37400000","quantity":"37.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.40400000","quantity":"8.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.40700000","quantity":"16.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.40700000","quantity":"26.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.40400000","quantity":"29.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.40400000","quantity":"10.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.39800000","quantity":"13.00000000"},{"date":"26-2-2020","tradetype":"BUY","price":"2.38600000","quantity":"39.00000000"},{"date":"26-2-2020","tradetype":"SELL","price":"2.38900000","quantity":"6.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40400000","quantity":"64.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40400000","quantity":"8.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40500000","quantity":"1.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40900000","quantity":"32.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.41800000","quantity":"7.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39900000","quantity":"10.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39900000","quantity":"59.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39800000","quantity":"13.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39800000","quantity":"6.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38400000","quantity":"12.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.38400000","quantity":"47.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.36100000","quantity":"16.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.36900000","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.36900000","quantity":"25.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.36900000","quantity":"17.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37600000","quantity":"26.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.37600000","quantity":"25.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.35900000","quantity":"58.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.35700000","quantity":"11.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.35700000","quantity":"37.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.34000000","quantity":"48.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.34000000","quantity":"19.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"55.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"14.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37800000","quantity":"46.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.37800000","quantity":"4.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37800000","quantity":"6.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.37800000","quantity":"48.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37800000","quantity":"12.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.37800000","quantity":"26.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.37800000","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.36000000","quantity":"34.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.36000000","quantity":"30.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.36700000","quantity":"19.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.36500000","quantity":"13.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.35800000","quantity":"72.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.35800000","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"21.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"41.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.34700000","quantity":"60.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38600000","quantity":"31.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38600000","quantity":"41.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37100000","quantity":"37.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.37100000","quantity":"16.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.37900000","quantity":"6.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"30.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"59.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"25.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.37300000","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"3.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.36700000","quantity":"14.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.36700000","quantity":"55.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"13.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38800000","quantity":"27.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.38000000","quantity":"12.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40100000","quantity":"8.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40100000","quantity":"15.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38700000","quantity":"24.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38700000","quantity":"51.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39100000","quantity":"62.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39100000","quantity":"13.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39100000","quantity":"11.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"52.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"23.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39400000","quantity":"16.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38500000","quantity":"2.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.38500000","quantity":"50.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40000000","quantity":"17.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.40000000","quantity":"18.00000000"},{"date":"25-2-2020","tradetype":"SELL","price":"2.39600000","quantity":"59.00000000"},{"date":"25-2-2020","tradetype":"BUY","price":"2.39500000","quantity":"62.00000000"}]}