{"status":"200","message":"success","pairs":[{"date":"28-1-2020","tradetype":"BUY","price":"0.00005400","quantity":"5,000.00000000"},{"date":"28-1-2020","tradetype":"BUY","price":"0.00004950","quantity":"13,500.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005500","quantity":"11,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"16,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005400","quantity":"10,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005400","quantity":"4,500.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005400","quantity":"10,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005360","quantity":"9,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005300","quantity":"10,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"9,400.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"700.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"9,400.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"9,400.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"5,600.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"9,400.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005150","quantity":"7,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"15,000.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00004950","quantity":"13,500.00000000"},{"date":"27-1-2020","tradetype":"SELL","price":"0.00004900","quantity":"4,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"19,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005400","quantity":"10,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005400","quantity":"10,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005400","quantity":"10,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005300","quantity":"11,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"23,500.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005150","quantity":"13,500.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005100","quantity":"10,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"5,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00004900","quantity":"9,000.00000000"},{"date":"26-1-2020","tradetype":"SELL","price":"0.00004850","quantity":"10,000.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"16,500.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"6,750.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"5,750.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"6,750.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005150","quantity":"13,500.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005125","quantity":"9,300.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005100","quantity":"20,000.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"13,600.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00004900","quantity":"3,250.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00004500","quantity":"7,500.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00004500","quantity":"1,500.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00004500","quantity":"7,500.00000000"},{"date":"25-1-2020","tradetype":"SELL","price":"0.00004350","quantity":"3,500.00000000"},{"date":"25-1-2020","tradetype":"BUY","price":"0.00004950","quantity":"10,000.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"19,500.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"35,000.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"10,000.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00005125","quantity":"10,000.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00005100","quantity":"16,000.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"25,000.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00004950","quantity":"11,000.00000000"},{"date":"24-1-2020","tradetype":"SELL","price":"0.00004950","quantity":"24,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"2,500.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"16,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"2,500.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"15,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"1,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"17,500.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"1,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"15,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"20,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005150","quantity":"20,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005150","quantity":"13,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005100","quantity":"10,500.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"22,000.00000000"},{"date":"23-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"10,000.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004950","quantity":"12,500.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004950","quantity":"12,500.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004930","quantity":"10,000.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004900","quantity":"18,000.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004850","quantity":"19,000.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004800","quantity":"17,000.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004750","quantity":"8,000.00000000"},{"date":"22-1-2020","tradetype":"SELL","price":"0.00004500","quantity":"3,500.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005750","quantity":"35,000.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005780","quantity":"13,500.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"15,000.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005680","quantity":"50,000.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"17,500.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"1,500.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"17,500.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"35,000.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"15,000.00000000"},{"date":"21-1-2020","tradetype":"SELL","price":"0.00004850","quantity":"29,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00006100","quantity":"8,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00006100","quantity":"100.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00006100","quantity":"8,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00005900","quantity":"4,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00005950","quantity":"10,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00006000","quantity":"10,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00005850","quantity":"4,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"19,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00005800","quantity":"10,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00005750","quantity":"4,000.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"34,500.00000000"},{"date":"20-1-2020","tradetype":"SELL","price":"0.00003315","quantity":"18,500.00000000"},{"date":"19-1-2020","tradetype":"SELL","price":"0.00003250","quantity":"35,000.00000000"},{"date":"19-1-2020","tradetype":"SELL","price":"0.00003150","quantity":"10,000.00000000"},{"date":"19-1-2020","tradetype":"SELL","price":"0.00003150","quantity":"7,500.00000000"},{"date":"19-1-2020","tradetype":"SELL","price":"0.00003150","quantity":"10,000.00000000"},{"date":"19-1-2020","tradetype":"SELL","price":"0.00003000","quantity":"13,500.00000000"},{"date":"19-1-2020","tradetype":"SELL","price":"0.00002950","quantity":"17,600.00000000"},{"date":"19-1-2020","tradetype":"SELL","price":"0.00002900","quantity":"22,000.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005000","quantity":"1,620.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005450","quantity":"392.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005850","quantity":"1,500.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005850","quantity":"5,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00006550","quantity":"26,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00006750","quantity":"10,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00006750","quantity":"17,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00006500","quantity":"10,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00006650","quantity":"14,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00006450","quantity":"19,500.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005900","quantity":"5,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005850","quantity":"7,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005850","quantity":"6,500.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005850","quantity":"7,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005800","quantity":"15,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005780","quantity":"17,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005680","quantity":"3,500.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005600","quantity":"25,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005500","quantity":"31,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"14,500.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"16,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"20,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005150","quantity":"30,000.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"21,380.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005450","quantity":"470.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"470.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005450","quantity":"450.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"450.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005450","quantity":"390.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"400.00000000"},{"date":"18-1-2020","tradetype":"BUY","price":"0.00005450","quantity":"298.00000000"},{"date":"18-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"300.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00006450","quantity":"30,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00006500","quantity":"17,800.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005950","quantity":"13,500.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005850","quantity":"21,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005900","quantity":"10,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00006350","quantity":"19,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005750","quantity":"15,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005800","quantity":"10,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005650","quantity":"9,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005600","quantity":"24,500.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005505","quantity":"27,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"9,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"2,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"9,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"11,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005450","quantity":"11,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005475","quantity":"16,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005300","quantity":"14,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"27,500.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"4,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00005100","quantity":"7,000.00000000"},{"date":"17-1-2020","tradetype":"SELL","price":"0.00004500","quantity":"11,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00006750","quantity":"3,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00006200","quantity":"30,000.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005950","quantity":"21,000.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005900","quantity":"12,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005890","quantity":"13,750.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005850","quantity":"50,000.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005750","quantity":"6,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005650","quantity":"23,000.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005670","quantity":"14,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005550","quantity":"27,000.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"20,000.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"16,000.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00005200","quantity":"18,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00004980","quantity":"10,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00004950","quantity":"26,500.00000000"},{"date":"16-1-2020","tradetype":"SELL","price":"0.00004750","quantity":"15,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005900","quantity":"30,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00006250","quantity":"25,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00006350","quantity":"16,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005850","quantity":"17,500.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005750","quantity":"35,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005500","quantity":"23,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005350","quantity":"25,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005250","quantity":"27,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005100","quantity":"50,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005100","quantity":"12,000.00000000"},{"date":"15-1-2020","tradetype":"SELL","price":"0.00005000","quantity":"50,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006500","quantity":"15,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006475","quantity":"20,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006450","quantity":"17,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006350","quantity":"19,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006300","quantity":"25,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006200","quantity":"25,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006000","quantity":"7,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006000","quantity":"8,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006000","quantity":"3,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006000","quantity":"4,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006000","quantity":"1,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00006000","quantity":"4,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00005980","quantity":"15,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00005860","quantity":"11,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00005800","quantity":"19,000.00000000"},{"date":"14-1-2020","tradetype":"SELL","price":"0.00005750","quantity":"35,000.00000000"}]}