{"status":"200","message":"success","pairs":[{"date":"27-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"8,200.00000000"},{"date":"27-6-2020","tradetype":"BUY","price":"0.00002400","quantity":"6,000.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"14,200.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002380","quantity":"13,700.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002350","quantity":"1,100.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002320","quantity":"12,500.00000000"},{"date":"27-6-2020","tradetype":"BUY","price":"0.00002350","quantity":"12,000.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002300","quantity":"7,300.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002230","quantity":"10,800.00000000"},{"date":"27-6-2020","tradetype":"BUY","price":"0.00002300","quantity":"4,000.00000000"},{"date":"27-6-2020","tradetype":"BUY","price":"0.00002200","quantity":"250.00000000"},{"date":"27-6-2020","tradetype":"BUY","price":"0.00002200","quantity":"10,200.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002140","quantity":"10,200.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002080","quantity":"10,110.00000000"},{"date":"27-6-2020","tradetype":"SELL","price":"0.00002050","quantity":"7,120.00000000"},{"date":"27-6-2020","tradetype":"BUY","price":"0.00002050","quantity":"2,950.00000000"},{"date":"26-6-2020","tradetype":"BUY","price":"0.00002700","quantity":"399.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002460","quantity":"11,600.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002420","quantity":"12,800.00000000"},{"date":"26-6-2020","tradetype":"BUY","price":"0.00002460","quantity":"1,800.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"6,500.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002370","quantity":"12,300.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002340","quantity":"11,800.00000000"},{"date":"26-6-2020","tradetype":"BUY","price":"0.00002400","quantity":"6,000.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002300","quantity":"11,200.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002240","quantity":"9,100.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002200","quantity":"400.00000000"},{"date":"26-6-2020","tradetype":"BUY","price":"0.00002240","quantity":"1,800.00000000"},{"date":"26-6-2020","tradetype":"BUY","price":"0.00002200","quantity":"10,200.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,400.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002090","quantity":"10,100.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002070","quantity":"10,080.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002030","quantity":"10,040.00000000"},{"date":"26-6-2020","tradetype":"SELL","price":"0.00002010","quantity":"10,000.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002500","quantity":"13,000.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002430","quantity":"12,800.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"6,400.00000000"},{"date":"23-6-2020","tradetype":"BUY","price":"0.00002400","quantity":"6,000.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002240","quantity":"9,300.00000000"},{"date":"23-6-2020","tradetype":"BUY","price":"0.00002240","quantity":"1,800.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,150.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002080","quantity":"10,100.00000000"},{"date":"23-6-2020","tradetype":"BUY","price":"0.00002130","quantity":"10,300.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002050","quantity":"7,130.00000000"},{"date":"23-6-2020","tradetype":"SELL","price":"0.00002030","quantity":"10,040.00000000"},{"date":"23-6-2020","tradetype":"BUY","price":"0.00002050","quantity":"2,950.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002480","quantity":"15,100.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002430","quantity":"14,500.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"14,300.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002380","quantity":"13,500.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002200","quantity":"1,800.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002180","quantity":"11,700.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002150","quantity":"11,300.00000000"},{"date":"18-6-2020","tradetype":"BUY","price":"0.00002200","quantity":"10,200.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002120","quantity":"10,250.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"11,000.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002090","quantity":"10,600.00000000"},{"date":"18-6-2020","tradetype":"BUY","price":"0.00002120","quantity":"830.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002070","quantity":"10,300.00000000"},{"date":"18-6-2020","tradetype":"SELL","price":"0.00002040","quantity":"8,150.00000000"},{"date":"18-6-2020","tradetype":"BUY","price":"0.00002040","quantity":"1,900.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002550","quantity":"15,000.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002520","quantity":"14,500.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002500","quantity":"14,100.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002480","quantity":"13,800.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"7,000.00000000"},{"date":"16-6-2020","tradetype":"BUY","price":"0.00002420","quantity":"13,300.00000000"},{"date":"16-6-2020","tradetype":"BUY","price":"0.00002400","quantity":"6,000.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002370","quantity":"12,700.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002320","quantity":"12,500.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002040","quantity":"10,400.00000000"},{"date":"16-6-2020","tradetype":"SELL","price":"0.00002020","quantity":"200.00000000"},{"date":"16-6-2020","tradetype":"BUY","price":"0.00002020","quantity":"10,000.00000000"},{"date":"12-6-2020","tradetype":"SELL","price":"0.00002290","quantity":"12,200.00000000"},{"date":"12-6-2020","tradetype":"SELL","price":"0.00002260","quantity":"11,400.00000000"},{"date":"12-6-2020","tradetype":"SELL","price":"0.00002210","quantity":"11,200.00000000"},{"date":"12-6-2020","tradetype":"SELL","price":"0.00002190","quantity":"11,000.00000000"},{"date":"12-6-2020","tradetype":"SELL","price":"0.00002150","quantity":"10,800.00000000"},{"date":"12-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,300.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"8,800.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002370","quantity":"14,200.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002320","quantity":"13,900.00000000"},{"date":"10-6-2020","tradetype":"BUY","price":"0.00002400","quantity":"6,000.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002800","quantity":"13,100.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002300","quantity":"13,600.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002250","quantity":"11,100.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002230","quantity":"11,800.00000000"},{"date":"10-6-2020","tradetype":"BUY","price":"0.00002250","quantity":"1,100.00000000"},{"date":"10-6-2020","tradetype":"BUY","price":"0.00002200","quantity":"600.00000000"},{"date":"10-6-2020","tradetype":"BUY","price":"0.00002200","quantity":"10,800.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002180","quantity":"10,900.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002120","quantity":"9,470.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,100.00000000"},{"date":"10-6-2020","tradetype":"BUY","price":"0.00002120","quantity":"830.00000000"},{"date":"10-6-2020","tradetype":"SELL","price":"0.00002070","quantity":"10,080.00000000"},{"date":"10-6-2020","tradetype":"BUY","price":"0.00002040","quantity":"10,050.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002600","quantity":"4,300.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002580","quantity":"15,000.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00002600","quantity":"11,000.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002520","quantity":"14,800.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002480","quantity":"14,000.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002440","quantity":"13,300.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"12,500.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002380","quantity":"12,000.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002330","quantity":"9,900.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002250","quantity":"10,100.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00002330","quantity":"1,800.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00002250","quantity":"1,100.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002200","quantity":"10,800.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002130","quantity":"10,400.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002070","quantity":"10,120.00000000"},{"date":"6-6-2020","tradetype":"SELL","price":"0.00002050","quantity":"7,130.00000000"},{"date":"6-6-2020","tradetype":"BUY","price":"0.00002050","quantity":"2,950.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002540","quantity":"14,000.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002490","quantity":"13,500.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002410","quantity":"12,400.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002430","quantity":"12,800.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002370","quantity":"12,000.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002320","quantity":"11,700.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002280","quantity":"11,100.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002120","quantity":"9,470.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,130.00000000"},{"date":"5-6-2020","tradetype":"BUY","price":"0.00002120","quantity":"830.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002090","quantity":"10,100.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002060","quantity":"10,080.00000000"},{"date":"5-6-2020","tradetype":"SELL","price":"0.00002030","quantity":"10,030.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002500","quantity":"14,200.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00002500","quantity":"1,300.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"9,200.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002370","quantity":"14,300.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00002400","quantity":"6,000.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002340","quantity":"13,800.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002310","quantity":"13,300.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002280","quantity":"13,050.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002250","quantity":"11,600.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002220","quantity":"12,200.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002190","quantity":"11,800.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00002250","quantity":"1,100.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002140","quantity":"11,300.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002120","quantity":"10,220.00000000"},{"date":"4-6-2020","tradetype":"BUY","price":"0.00002120","quantity":"830.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002080","quantity":"10,800.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002060","quantity":"10,500.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002600","quantity":"4,000.00000000"},{"date":"4-6-2020","tradetype":"SELL","price":"0.00002030","quantity":"10,300.00000000"},{"date":"3-6-2020","tradetype":"BUY","price":"0.00002600","quantity":"11,000.00000000"},{"date":"3-6-2020","tradetype":"BUY","price":"0.00002570","quantity":"14,800.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002570","quantity":"14,800.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002560","quantity":"14,500.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002520","quantity":"14,300.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002500","quantity":"13,900.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002480","quantity":"13,200.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002430","quantity":"12,400.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002370","quantity":"12,020.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002350","quantity":"8,900.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002230","quantity":"11,400.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002200","quantity":"10,800.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002190","quantity":"10,530.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002140","quantity":"10,310.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,270.00000000"},{"date":"3-6-2020","tradetype":"SELL","price":"0.00002070","quantity":"10,100.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002500","quantity":"14,000.00000000"},{"date":"2-6-2020","tradetype":"BUY","price":"0.00002500","quantity":"1,300.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002450","quantity":"14,500.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002420","quantity":"14,000.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002400","quantity":"7,300.00000000"},{"date":"2-6-2020","tradetype":"BUY","price":"0.00002400","quantity":"6,000.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002380","quantity":"13,000.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002330","quantity":"11,000.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002300","quantity":"8,600.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002240","quantity":"12,100.00000000"},{"date":"2-6-2020","tradetype":"BUY","price":"0.00002330","quantity":"1,800.00000000"},{"date":"2-6-2020","tradetype":"BUY","price":"0.00002300","quantity":"4,000.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002200","quantity":"11,800.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002190","quantity":"11,200.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,600.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002090","quantity":"10,480.00000000"},{"date":"2-6-2020","tradetype":"SELL","price":"0.00002060","quantity":"10,110.00000000"},{"date":"2-6-2020","tradetype":"BUY","price":"0.00002040","quantity":"5,050.00000000"},{"date":"2-6-2020","tradetype":"BUY","price":"0.00002040","quantity":"5,000.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002600","quantity":"15,000.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002590","quantity":"14,400.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002550","quantity":"14,200.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002500","quantity":"14,050.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002450","quantity":"13,400.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002420","quantity":"13,200.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002370","quantity":"13,000.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002340","quantity":"12,500.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002300","quantity":"11,900.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002230","quantity":"11,300.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002200","quantity":"11,000.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002180","quantity":"10,700.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002120","quantity":"9,570.00000000"},{"date":"1-6-2020","tradetype":"BUY","price":"0.00002120","quantity":"830.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002100","quantity":"10,210.00000000"},{"date":"1-6-2020","tradetype":"SELL","price":"0.00002080","quantity":"10,150.00000000"},{"date":"31-5-2020","tradetype":"BUY","price":"0.00002700","quantity":"995.00000000"},{"date":"31-5-2020","tradetype":"SELL","price":"0.00002350","quantity":"1,000.00000000"},{"date":"31-5-2020","tradetype":"BUY","price":"0.00002700","quantity":"800.00000000"},{"date":"31-5-2020","tradetype":"SELL","price":"0.00002350","quantity":"800.00000000"}]}