{"status":"200","message":"success","pairs":[{"date":"5-4-2020","tradetype":"BUY","price":"0.00698000","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00698000","quantity":"23.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00695400","quantity":"41.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00695400","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00695000","quantity":"8.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00695000","quantity":"68.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00697700","quantity":"12.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00697700","quantity":"34.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00697500","quantity":"7.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00699800","quantity":"73.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00699800","quantity":"9.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00698800","quantity":"15.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00698800","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00699400","quantity":"29.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00702100","quantity":"58.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00702100","quantity":"22.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00700800","quantity":"29.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00700800","quantity":"24.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00699600","quantity":"62.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00699600","quantity":"34.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00696400","quantity":"2.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00696400","quantity":"3.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00699800","quantity":"51.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00699800","quantity":"32.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00699300","quantity":"43.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00699300","quantity":"9.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00700100","quantity":"21.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00700400","quantity":"47.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00700400","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00698600","quantity":"11.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00698600","quantity":"12.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00700700","quantity":"49.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00698400","quantity":"42.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00698400","quantity":"8.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00695700","quantity":"13.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00695700","quantity":"5.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00695700","quantity":"37.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00695700","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00697900","quantity":"9.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00697900","quantity":"12.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00698600","quantity":"64.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00698600","quantity":"20.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00693800","quantity":"18.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00694300","quantity":"37.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00694300","quantity":"16.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00691600","quantity":"17.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00691600","quantity":"12.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00692100","quantity":"35.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00692100","quantity":"33.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00688000","quantity":"5.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00688000","quantity":"26.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00689000","quantity":"17.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00689000","quantity":"24.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00689900","quantity":"34.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00689900","quantity":"27.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00687800","quantity":"27.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00687800","quantity":"17.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00692700","quantity":"38.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00692700","quantity":"12.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00692700","quantity":"8.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00693800","quantity":"3.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00693700","quantity":"12.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00693700","quantity":"40.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00693600","quantity":"53.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00692100","quantity":"56.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00693700","quantity":"7.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00693700","quantity":"3.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00696400","quantity":"26.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00696400","quantity":"6.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00690800","quantity":"39.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00690800","quantity":"1.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00698900","quantity":"25.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00698900","quantity":"49.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00700700","quantity":"34.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00700700","quantity":"24.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00697600","quantity":"1.00000000"},{"date":"5-4-2020","tradetype":"BUY","price":"0.00696400","quantity":"66.00000000"},{"date":"5-4-2020","tradetype":"SELL","price":"0.00696400","quantity":"3.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00696300","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00696200","quantity":"37.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00696200","quantity":"27.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00694800","quantity":"23.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00694800","quantity":"5.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00697100","quantity":"49.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00701700","quantity":"22.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00701700","quantity":"47.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00700500","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00700500","quantity":"15.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00705600","quantity":"25.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00705900","quantity":"12.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00705900","quantity":"4.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00704200","quantity":"13.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00704200","quantity":"36.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00704200","quantity":"10.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707900","quantity":"20.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707900","quantity":"54.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707900","quantity":"19.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707000","quantity":"18.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707900","quantity":"43.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00709600","quantity":"41.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00709600","quantity":"5.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00698800","quantity":"14.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00695500","quantity":"37.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00695300","quantity":"42.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00695300","quantity":"30.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00698100","quantity":"2.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00698100","quantity":"69.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00705100","quantity":"51.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00704500","quantity":"3.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00704000","quantity":"3.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00704000","quantity":"12.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00709300","quantity":"38.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00709300","quantity":"52.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707800","quantity":"38.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00709700","quantity":"8.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00712900","quantity":"14.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00711400","quantity":"48.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00710300","quantity":"27.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00710300","quantity":"25.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00711400","quantity":"14.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00711900","quantity":"21.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00714300","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00716300","quantity":"62.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00714700","quantity":"42.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00714700","quantity":"12.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00708900","quantity":"30.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00708900","quantity":"15.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00708900","quantity":"6.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707100","quantity":"23.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00705900","quantity":"3.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00705900","quantity":"2.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707300","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707300","quantity":"37.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00708200","quantity":"25.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707200","quantity":"5.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00703700","quantity":"12.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00703700","quantity":"14.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00706700","quantity":"53.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00709800","quantity":"12.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00709800","quantity":"23.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707700","quantity":"8.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00707700","quantity":"4.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00709600","quantity":"73.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00710700","quantity":"70.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00701600","quantity":"20.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00702800","quantity":"20.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00702800","quantity":"10.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00704400","quantity":"51.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00704400","quantity":"2.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00706000","quantity":"26.00000000"},{"date":"4-4-2020","tradetype":"SELL","price":"0.00706000","quantity":"33.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00710400","quantity":"17.00000000"},{"date":"4-4-2020","tradetype":"BUY","price":"0.00710400","quantity":"45.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00711500","quantity":"49.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00711500","quantity":"15.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00708800","quantity":"8.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00708800","quantity":"3.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00707900","quantity":"13.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00707900","quantity":"16.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00719900","quantity":"25.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00705900","quantity":"8.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00705900","quantity":"37.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00707300","quantity":"57.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00706000","quantity":"9.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00699900","quantity":"17.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00694700","quantity":"67.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00694400","quantity":"6.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00691100","quantity":"33.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00691100","quantity":"10.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00685500","quantity":"39.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00685500","quantity":"44.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00683100","quantity":"50.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00686600","quantity":"26.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00683300","quantity":"13.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00683300","quantity":"2.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00688800","quantity":"44.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00688800","quantity":"46.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00688700","quantity":"30.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00695200","quantity":"53.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00695200","quantity":"12.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00694100","quantity":"33.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00694100","quantity":"2.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00694600","quantity":"19.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00694600","quantity":"44.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00691300","quantity":"1.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00691300","quantity":"60.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00696100","quantity":"2.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00696100","quantity":"65.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00702700","quantity":"5.00000000"},{"date":"3-4-2020","tradetype":"SELL","price":"0.00702700","quantity":"31.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00702900","quantity":"15.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00705700","quantity":"14.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00707700","quantity":"59.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00706200","quantity":"9.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00706200","quantity":"10.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00706200","quantity":"1.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00706100","quantity":"37.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00706100","quantity":"10.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00706100","quantity":"34.00000000"},{"date":"3-4-2020","tradetype":"BUY","price":"0.00705400","quantity":"47.00000000"}]}