{"status":"200","message":"success","pairs":[{"date":"23-2-2020","tradetype":"BUY","price":"0.00368100","quantity":"41.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00368100","quantity":"50.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00367900","quantity":"32.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00371300","quantity":"18.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00374100","quantity":"14.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00374900","quantity":"82.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00373100","quantity":"4.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00373100","quantity":"24.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00376100","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00379700","quantity":"22.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00379700","quantity":"19.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00379700","quantity":"52.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380800","quantity":"49.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00380800","quantity":"10.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00381500","quantity":"20.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380100","quantity":"81.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380100","quantity":"15.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00379100","quantity":"37.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380300","quantity":"1.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00380300","quantity":"55.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00381400","quantity":"6.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00381400","quantity":"25.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00382500","quantity":"15.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00382500","quantity":"8.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00381500","quantity":"52.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00381500","quantity":"18.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00381200","quantity":"46.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380700","quantity":"29.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00380700","quantity":"30.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380500","quantity":"21.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00381800","quantity":"91.00000000"},{"date":"23-2-2020","tradetype":"SELL","price":"0.00381800","quantity":"4.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380900","quantity":"31.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00383000","quantity":"21.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00380200","quantity":"23.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00381900","quantity":"92.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00381900","quantity":"2.00000000"},{"date":"23-2-2020","tradetype":"BUY","price":"0.00382900","quantity":"21.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381200","quantity":"42.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381200","quantity":"12.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00382100","quantity":"38.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00382100","quantity":"16.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381200","quantity":"29.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00384800","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00384800","quantity":"21.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00382900","quantity":"34.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00382900","quantity":"9.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381400","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00381400","quantity":"45.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381700","quantity":"48.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00381700","quantity":"33.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00380600","quantity":"51.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380600","quantity":"24.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380600","quantity":"1.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380600","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00380300","quantity":"31.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380300","quantity":"13.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380300","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380300","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00379600","quantity":"41.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381800","quantity":"83.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00382800","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00384400","quantity":"21.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00385600","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00386400","quantity":"16.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00386400","quantity":"70.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00386400","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00384300","quantity":"34.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00384300","quantity":"27.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00384700","quantity":"7.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00386800","quantity":"30.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00385200","quantity":"16.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00386900","quantity":"9.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00386300","quantity":"33.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00386300","quantity":"57.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00383500","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00382100","quantity":"29.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00383000","quantity":"34.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00383300","quantity":"26.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00383300","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00380700","quantity":"31.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00380700","quantity":"37.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00378900","quantity":"10.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00378900","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381100","quantity":"9.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00381100","quantity":"72.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00380400","quantity":"52.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00379500","quantity":"39.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00378300","quantity":"14.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00377400","quantity":"3.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00377400","quantity":"23.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00374700","quantity":"23.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00374700","quantity":"55.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00376500","quantity":"9.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00376300","quantity":"34.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00378800","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00378800","quantity":"35.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380600","quantity":"6.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00380600","quantity":"2.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00378900","quantity":"62.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00378100","quantity":"16.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00380700","quantity":"39.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00380700","quantity":"50.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00379000","quantity":"19.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00378000","quantity":"8.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00375400","quantity":"23.00000000"},{"date":"22-2-2020","tradetype":"BUY","price":"0.00375000","quantity":"72.00000000"},{"date":"22-2-2020","tradetype":"SELL","price":"0.00375000","quantity":"19.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00376500","quantity":"13.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00374200","quantity":"59.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00374100","quantity":"11.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00374100","quantity":"26.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00378800","quantity":"40.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00378800","quantity":"9.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00377100","quantity":"49.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00378900","quantity":"75.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00380700","quantity":"35.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00380700","quantity":"13.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00378400","quantity":"1.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00378400","quantity":"5.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00377100","quantity":"12.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00377100","quantity":"27.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00378000","quantity":"73.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00375800","quantity":"51.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00375800","quantity":"44.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00376900","quantity":"42.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00376900","quantity":"25.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00381000","quantity":"6.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00380300","quantity":"16.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00383200","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00384700","quantity":"12.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00384700","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00383700","quantity":"15.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00387300","quantity":"5.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385900","quantity":"19.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385000","quantity":"14.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385000","quantity":"11.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00383800","quantity":"10.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00383700","quantity":"6.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00383400","quantity":"13.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00381600","quantity":"69.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00381600","quantity":"17.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00382400","quantity":"31.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00381400","quantity":"26.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00383200","quantity":"46.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00381900","quantity":"36.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00380900","quantity":"8.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00380900","quantity":"23.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00382300","quantity":"3.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385000","quantity":"72.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385000","quantity":"2.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385000","quantity":"5.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00381500","quantity":"37.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00384000","quantity":"85.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385500","quantity":"42.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00389600","quantity":"60.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00389600","quantity":"36.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00391300","quantity":"7.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00391300","quantity":"23.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00388400","quantity":"30.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00384600","quantity":"41.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00384600","quantity":"42.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00385000","quantity":"29.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00383100","quantity":"23.00000000"},{"date":"21-2-2020","tradetype":"SELL","price":"0.00385700","quantity":"19.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00389000","quantity":"36.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00389700","quantity":"48.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00389700","quantity":"15.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00393000","quantity":"70.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00391400","quantity":"38.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00392000","quantity":"57.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00395200","quantity":"38.00000000"},{"date":"21-2-2020","tradetype":"BUY","price":"0.00395700","quantity":"10.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00395600","quantity":"37.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00395800","quantity":"14.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00389800","quantity":"44.00000000"},{"date":"20-2-2020","tradetype":"SELL","price":"0.00389800","quantity":"36.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00396300","quantity":"10.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00392400","quantity":"43.00000000"},{"date":"20-2-2020","tradetype":"SELL","price":"0.00392400","quantity":"16.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00389900","quantity":"62.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00388700","quantity":"50.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00387400","quantity":"35.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00389700","quantity":"59.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00398900","quantity":"35.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00399700","quantity":"4.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00393900","quantity":"21.00000000"},{"date":"20-2-2020","tradetype":"SELL","price":"0.00394600","quantity":"40.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00390100","quantity":"13.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00387900","quantity":"29.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00386400","quantity":"13.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00386900","quantity":"25.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00390200","quantity":"36.00000000"},{"date":"20-2-2020","tradetype":"SELL","price":"0.00390200","quantity":"42.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00389600","quantity":"6.00000000"},{"date":"20-2-2020","tradetype":"SELL","price":"0.00389600","quantity":"36.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00386200","quantity":"10.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00383500","quantity":"14.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00384500","quantity":"32.00000000"},{"date":"20-2-2020","tradetype":"BUY","price":"0.00382000","quantity":"24.00000000"}]}